Market Cap CL$2,486.27T 0.45%
Volume 24h CL$88.94T -18.63%
BTC % 50.47% -0.17%
ETH % 16.38% 0.24%
Coins 27.547 +5
Exchanges 885
Last update 2 Minutes ago
Bitcoin Private BTCP

Bitcoin Private (BTCP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-09 2023 CL$173.97 CL$173.97 CL$173.97 CL$173.97 - CL$832,612,510
Jun-08 2023 CL$173.97 CL$173.97 CL$173.97 CL$173.97 - CL$832,612,510
Jun-07 2023 CL$173.97 CL$173.97 CL$173.97 CL$173.97 - CL$832,612,510
Jun-06 2023 CL$173.97 CL$173.97 CL$173.97 CL$173.97 - CL$832,612,510
Jun-05 2023 CL$173.97 CL$173.97 CL$173.97 CL$173.97 - CL$832,612,510
Jun-04 2023 CL$173.97 CL$173.97 CL$173.97 CL$173.97 - CL$832,612,510
Jun-03 2023 CL$173.97 CL$173.97 CL$174.45 CL$174.45 - CL$832,612,510
Jun-02 2023 CL$174.45 CL$170.39 CL$174.67 CL$171.72 - CL$834,909,426
Jun-01 2023 CL$171.71 CL$170.90 CL$174.89 CL$174.28 - CL$821,791,857
May-31 2023 CL$174.28 CL$155.64 CL$276.70 CL$275.70 CL$25,393 CL$834,091,267
May-30 2023 CL$275.69 CL$168.92 CL$277.18 CL$218.99 CL$130,723 CL$1,319,432,625
May-29 2023 CL$218.99 CL$217.35 CL$223.71 CL$221.40 CL$25,082 CL$1,048,072,272
May-28 2023 CL$221.38 CL$211.36 CL$221.91 CL$211.68 - CL$1,059,482,256
May-27 2023 CL$211.69 CL$209.97 CL$211.75 CL$210.63 - CL$1,013,107,639
May-26 2023 CL$210.62 CL$207.72 CL$211.75 CL$208.69 - CL$1,008,022,967

Historical and market price analysis of Bitcoin Private (BTCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1917 days, from day 03-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.39923 CLP.