Market Cap CN¥18.19T -2.2%
Volume 24h CN¥1.47T 22.44%
BTC % 51.17% 0.23%
ETH % 16.93% 2.77%
Coins 27.726 +25
Exchanges 885
Last update 3 Minutes ago
Bitcoin Private BTCP

Bitcoin Private (BTCP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-09 2023 CN¥1.3801 CN¥1.3801 CN¥1.3801 CN¥1.3801 - CN¥6,604,906
Jun-08 2023 CN¥1.3801 CN¥1.3801 CN¥1.3801 CN¥1.3801 - CN¥6,604,906
Jun-07 2023 CN¥1.3801 CN¥1.3801 CN¥1.3801 CN¥1.3801 - CN¥6,604,906
Jun-06 2023 CN¥1.3801 CN¥1.3801 CN¥1.3801 CN¥1.3801 - CN¥6,604,906
Jun-05 2023 CN¥1.3801 CN¥1.3801 CN¥1.3801 CN¥1.3801 - CN¥6,604,906
Jun-04 2023 CN¥1.3801 CN¥1.3801 CN¥1.3801 CN¥1.3801 - CN¥6,604,906
Jun-03 2023 CN¥1.3801 CN¥1.3801 CN¥1.3839 CN¥1.3839 - CN¥6,604,906
Jun-02 2023 CN¥1.3839 CN¥1.3516 CN¥1.3856 CN¥1.3622 - CN¥6,623,127
Jun-01 2023 CN¥1.3621 CN¥1.3557 CN¥1.3874 CN¥1.3825 - CN¥6,519,069
May-31 2023 CN¥1.3825 CN¥1.2346 CN¥2.1949 CN¥2.1870 CN¥201 CN¥6,616,637
May-30 2023 CN¥2.1870 CN¥1.3400 CN¥2.1988 CN¥1.7372 CN¥1,037 CN¥10,466,728
May-29 2023 CN¥1.7372 CN¥1.7242 CN¥1.7746 CN¥1.7563 CN¥199 CN¥8,314,095
May-28 2023 CN¥1.7561 CN¥1.6766 CN¥1.7604 CN¥1.6792 - CN¥8,404,607
May-27 2023 CN¥1.6793 CN¥1.6656 CN¥1.6798 CN¥1.6708 - CN¥8,036,729
May-26 2023 CN¥1.6708 CN¥1.6478 CN¥1.6797 CN¥1.6555 - CN¥7,996,394

Historical and market price analysis of Bitcoin Private (BTCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1917 days, from day 03-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2537 CNY.