Market Cap Tk295.13T -2.71%
Volume 24h Tk22.70T 51.92%
BTC % 51.38% 1.71%
ETH % 16.75% 0.65%
Coins 27.707 +31
Exchanges 885
Last update 1 minute ago
Bitcoin Private BTCP

Bitcoin Private (BTCP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-09 2023 Tk22.30 Tk22.30 Tk22.30 Tk22.30 - Tk106,735,204
Jun-08 2023 Tk22.30 Tk22.30 Tk22.30 Tk22.30 - Tk106,735,204
Jun-07 2023 Tk22.30 Tk22.30 Tk22.30 Tk22.30 - Tk106,735,204
Jun-06 2023 Tk22.30 Tk22.30 Tk22.30 Tk22.30 - Tk106,735,204
Jun-05 2023 Tk22.30 Tk22.30 Tk22.30 Tk22.30 - Tk106,735,204
Jun-04 2023 Tk22.30 Tk22.30 Tk22.30 Tk22.30 - Tk106,735,204
Jun-03 2023 Tk22.30 Tk22.30 Tk22.36 Tk22.36 - Tk106,735,204
Jun-02 2023 Tk22.36 Tk21.84 Tk22.39 Tk22.01 - Tk107,029,653
Jun-01 2023 Tk22.01 Tk21.90 Tk22.42 Tk22.34 - Tk105,348,071
May-31 2023 Tk22.34 Tk19.95 Tk35.47 Tk35.34 Tk3,255 Tk106,924,771
May-30 2023 Tk35.34 Tk21.65 Tk35.53 Tk28.07 Tk16,758 Tk169,142,199
May-29 2023 Tk28.07 Tk27.86 Tk28.67 Tk28.38 Tk3,215 Tk134,355,666
May-28 2023 Tk28.37 Tk27.09 Tk28.44 Tk27.13 - Tk135,818,347
May-27 2023 Tk27.13 Tk26.91 Tk27.14 Tk27.00 - Tk129,873,440
May-26 2023 Tk27.00 Tk26.62 Tk27.14 Tk26.75 - Tk129,221,620

Historical and market price analysis of Bitcoin Private (BTCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1917 days, from day 03-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.2197 BDT.