Market Cap zł10.14T -2.24%
Volume 24h zł820.15B 22.69%
BTC % 51.16% 0.17%
ETH % 16.93% 2.65%
Coins 27.726 +25
Exchanges 885
Last update 1 minute ago
Bitcoin Private BTCP

Bitcoin Private (BTCP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-09 2023 zł0.768597 zł0.768597 zł0.768597 zł0.768597 - zł3,678,322
Jun-08 2023 zł0.768597 zł0.768597 zł0.768597 zł0.768597 - zł3,678,322
Jun-07 2023 zł0.768597 zł0.768597 zł0.768597 zł0.768597 - zł3,678,322
Jun-06 2023 zł0.768597 zł0.768597 zł0.768597 zł0.768597 - zł3,678,322
Jun-05 2023 zł0.768597 zł0.768597 zł0.768597 zł0.768597 - zł3,678,322
Jun-04 2023 zł0.768597 zł0.768597 zł0.768597 zł0.768597 - zł3,678,322
Jun-03 2023 zł0.768597 zł0.768597 zł0.770727 zł0.770727 - zł3,678,322
Jun-02 2023 zł0.770717 zł0.752751 zł0.771667 zł0.758651 - zł3,688,469
Jun-01 2023 zł0.758608 zł0.75501 zł0.772659 zł0.769961 - zł3,630,518
May-31 2023 zł0.769962 zł0.687607 zł1.2224 zł1.2180 zł112 zł3,684,855
May-30 2023 zł1.2179 zł0.746289 zł1.2245 zł0.967483 zł578 zł5,829,000
May-29 2023 zł0.967491 zł0.960232 zł0.98831 zł0.97811 zł111 zł4,630,182
May-28 2023 zł0.978023 zł0.933766 zł0.980383 zł0.935196 - zł4,680,589
May-27 2023 zł0.935214 zł0.927613 zł0.935497 zł0.930528 - zł4,475,715
May-26 2023 zł0.930521 zł0.917705 zł0.935483 zł0.921965 - zł4,453,252

Historical and market price analysis of Bitcoin Private (BTCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1917 days, from day 03-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03964 PLN.