Market Cap AU$3.80T -3.76%
Volume 24h AU$287.88B 54.97%
BTC % 51.43% 2.08%
ETH % 16.75% 0.23%
Coins 27.701 +25
Exchanges 885
Last update 24 Seconds ago
Bitcoin Private BTCP

Bitcoin Private (BTCP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-09 2023 AU$0.287943 AU$0.287943 AU$0.287943 AU$0.287943 - AU$1,378,028
Jun-08 2023 AU$0.287943 AU$0.287943 AU$0.287943 AU$0.287943 - AU$1,378,028
Jun-07 2023 AU$0.287943 AU$0.287943 AU$0.287943 AU$0.287943 - AU$1,378,028
Jun-06 2023 AU$0.287943 AU$0.287943 AU$0.287943 AU$0.287943 - AU$1,378,028
Jun-05 2023 AU$0.287943 AU$0.287943 AU$0.287943 AU$0.287943 - AU$1,378,028
Jun-04 2023 AU$0.287943 AU$0.287943 AU$0.287943 AU$0.287943 - AU$1,378,028
Jun-03 2023 AU$0.287943 AU$0.287943 AU$0.288741 AU$0.288741 - AU$1,378,028
Jun-02 2023 AU$0.288737 AU$0.282006 AU$0.289093 AU$0.284217 - AU$1,381,829
Jun-01 2023 AU$0.284201 AU$0.282853 AU$0.289465 AU$0.288454 - AU$1,360,119
May-31 2023 AU$0.288454 AU$0.257601 AU$0.457958 AU$0.456305 AU$42 AU$1,380,475
May-30 2023 AU$0.4563 AU$0.279585 AU$0.458761 AU$0.362453 AU$216 AU$2,183,747
May-29 2023 AU$0.362455 AU$0.359736 AU$0.370255 AU$0.366434 AU$42 AU$1,734,628
May-28 2023 AU$0.366401 AU$0.349821 AU$0.367286 AU$0.350357 - AU$1,753,512
May-27 2023 AU$0.350364 AU$0.347516 AU$0.35047 AU$0.348608 - AU$1,676,759
May-26 2023 AU$0.348605 AU$0.343804 AU$0.350464 AU$0.3454 - AU$1,668,343

Historical and market price analysis of Bitcoin Private (BTCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1917 days, from day 03-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51339 AUD.