Cap Mercado £2.15T
-0.33%
Volumen 24h £179.08B
-20.67%
BTC % 50.39%
-0.89%
ETH % 16.35%
2.2%
Monedas
27.242
+27
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-09 2023 | £0.149541 | £0.149541 | £0.149541 | £0.149541 | - | £715,670 |
Jun-08 2023 | £0.149541 | £0.149541 | £0.149541 | £0.149541 | - | £715,670 |
Jun-07 2023 | £0.149541 | £0.149541 | £0.149541 | £0.149541 | - | £715,670 |
Jun-06 2023 | £0.149541 | £0.149541 | £0.149541 | £0.149541 | - | £715,670 |
Jun-05 2023 | £0.149541 | £0.149541 | £0.149541 | £0.149541 | - | £715,670 |
Jun-04 2023 | £0.149541 | £0.149541 | £0.149541 | £0.149541 | - | £715,670 |
Jun-03 2023 | £0.149541 | £0.149541 | £0.149956 | £0.149956 | - | £715,670 |
Jun-02 2023 | £0.149954 | £0.146458 | £0.150138 | £0.147606 | - | £717,645 |
Jun-01 2023 | £0.147598 | £0.146898 | £0.150332 | £0.149807 | - | £706,370 |
May-31 2023 | £0.149807 | £0.133783 | £0.237837 | £0.236979 | £22 | £716,941 |
May-30 2023 | £0.236977 | £0.145201 | £0.238254 | £0.188237 | £112 | £1,134,116 |
May-29 2023 | £0.188239 | £0.186827 | £0.192289 | £0.190305 | £22 | £900,868 |
May-28 2023 | £0.190288 | £0.181677 | £0.190747 | £0.181956 | - | £910,676 |
May-27 2023 | £0.181959 | £0.18048 | £0.182014 | £0.181047 | - | £870,815 |
May-26 2023 | £0.181046 | £0.178552 | £0.182011 | £0.179381 | - | £866,444 |
Análisis de precios históricos y de mercado de Bitcoin Private (BTCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1917 días, desde el día 21-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78597 GBP.