Cap Mercado NZ$4.48T
-0.72%
Volumen 24h NZ$395.86B
0.87%
BTC % 50.18%
-1.25%
ETH % 16.59%
3.37%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-09 2023 | NZ$0.310634 | NZ$0.310634 | NZ$0.310634 | NZ$0.310634 | - | NZ$1,486,621 |
Jun-08 2023 | NZ$0.310634 | NZ$0.310634 | NZ$0.310634 | NZ$0.310634 | - | NZ$1,486,621 |
Jun-07 2023 | NZ$0.310634 | NZ$0.310634 | NZ$0.310634 | NZ$0.310634 | - | NZ$1,486,621 |
Jun-06 2023 | NZ$0.310634 | NZ$0.310634 | NZ$0.310634 | NZ$0.310634 | - | NZ$1,486,621 |
Jun-05 2023 | NZ$0.310634 | NZ$0.310634 | NZ$0.310634 | NZ$0.310634 | - | NZ$1,486,621 |
Jun-04 2023 | NZ$0.310634 | NZ$0.310634 | NZ$0.310634 | NZ$0.310634 | - | NZ$1,486,621 |
Jun-03 2023 | NZ$0.310634 | NZ$0.310634 | NZ$0.311495 | NZ$0.311495 | - | NZ$1,486,621 |
Jun-02 2023 | NZ$0.311491 | NZ$0.304229 | NZ$0.311874 | NZ$0.306614 | - | NZ$1,490,722 |
Jun-01 2023 | NZ$0.306597 | NZ$0.305143 | NZ$0.312276 | NZ$0.311185 | - | NZ$1,467,301 |
May-31 2023 | NZ$0.311185 | NZ$0.277901 | NZ$0.494046 | NZ$0.492263 | NZ$45 | NZ$1,489,261 |
May-30 2023 | NZ$0.492258 | NZ$0.301618 | NZ$0.494912 | NZ$0.391015 | NZ$233 | NZ$2,355,833 |
May-29 2023 | NZ$0.391018 | NZ$0.388084 | NZ$0.399432 | NZ$0.39531 | NZ$45 | NZ$1,871,322 |
May-28 2023 | NZ$0.395275 | NZ$0.377388 | NZ$0.396229 | NZ$0.377966 | - | NZ$1,891,694 |
May-27 2023 | NZ$0.377973 | NZ$0.374901 | NZ$0.378088 | NZ$0.376079 | - | NZ$1,808,893 |
May-26 2023 | NZ$0.376076 | NZ$0.370897 | NZ$0.378082 | NZ$0.372619 | - | NZ$1,799,814 |
Análisis de precios históricos y de mercado de Bitcoin Private (BTCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1917 días, desde el día 21-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63265 NZD.