Market Cap R41.04T 0.3%
Volume 24h R2.20T -7.61%
BTC % 49.8% -0.04%
ETH % 16.42% -0.24%
Coins 28.051 +14
Exchanges 885
Last update 3 Minutes ago
Bitcoin International BTCI

Bitcoin International (BTCI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-28 2023 R0.395056 R0.395056 R0.395056 R0.395056 - -
May-27 2023 R0.395056 R0.395056 R0.395056 R0.395056 - -
May-26 2023 R0.395056 R0.395056 R0.395056 R0.395056 - -
May-25 2023 R0.395056 R0.395056 R0.395056 R0.395056 - -
May-24 2023 R0.395056 R0.395056 R0.395056 R0.395056 - -
May-23 2023 R0.395056 R0.395056 R0.395056 R0.395056 - -
May-22 2023 R0.395056 R0.339302 R0.395117 R0.339439 - -
May-21 2023 R0.339451 R0.339368 R0.339584 R0.339505 R0 -
May-20 2023 R0.339512 R0.339369 R0.339606 R0.339428 R0 -
May-19 2023 R0.339425 R0.339036 R0.339758 R0.339343 R0 -
May-18 2023 R0.339326 R0.339212 R0.339618 R0.339411 R0 -
May-17 2023 R0.339411 R0.339159 R0.339552 R0.339375 R0 -
May-16 2023 R0.339377 R0.339272 R0.339641 R0.33939 R0 -
May-15 2023 R0.339391 R0.339152 R0.339897 R0.339503 R0 -
May-14 2023 R0.339519 R0.338976 R0.339632 R0.339502 R0 -

Historical and market price analysis of Bitcoin International (BTCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 595 days, from day 11-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95403 ZAR.