Market Cap ₦3,503.73T -2.25%
Volume 24h ₦198.09T -24.93%
BTC % 50.32% -0.09%
ETH % 16.39% 0.54%
Coins 28.129 +18
Exchanges 885
Last update 2 Minutes ago
BitCoen BEN

BitCoen (BEN) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jun-14 2021 ₦16.30 ₦15.80 ₦16.47 ₦15.94 ₦1,434 ₦114,153,590
Jun-13 2021 ₦15.93 ₦14.21 ₦16.03 ₦14.49 - ₦111,579,373
Jun-12 2021 ₦14.47 ₦14.16 ₦15.25 ₦15.22 - ₦101,349,809
Jun-11 2021 ₦15.19 ₦14.69 ₦15.33 ₦14.96 - ₦106,387,155
Jun-10 2021 ₦14.96 ₦14.61 ₦15.63 ₦15.22 - ₦104,734,009
Jun-09 2021 ₦15.20 ₦13.24 ₦15.30 ₦13.64 - ₦106,436,843
Jun-08 2021 ₦13.65 ₦12.68 ₦13.87 ₦13.68 - ₦95,554,460
Jun-07 2021 ₦13.70 ₦13.65 ₦15.00 ₦14.62 - ₦95,969,426
Jun-06 2021 ₦14.61 ₦14.39 ₦14.85 ₦14.49 - ₦102,334,416
Jun-05 2021 ₦14.49 ₦14.23 ₦15.46 ₦15.04 - ₦101,459,969
Jun-04 2021 ₦15.05 ₦14.56 ₦16.00 ₦15.98 - ₦105,351,805
Jun-03 2021 ₦15.97 ₦15.18 ₦16.09 ₦15.32 - ₦111,800,719
Jun-02 2021 ₦15.33 ₦14.66 ₦15.58 ₦14.95 - ₦107,340,536
Jun-01 2021 ₦14.95 ₦14.59 ₦15.45 ₦15.22 - ₦104,653,121
May-31 2021 ₦15.21 ₦13.96 ₦15.27 ₦14.54 - ₦106,503,727

Historical and market price analysis of BitCoen (BEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1005 days, from day 10-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1406 NGN.