Market Cap RM11.63T -2.25%
Volume 24h RM657.61B -24.93%
BTC % 50.32% -0.09%
ETH % 16.39% 0.54%
Coins 28.129 +18
Exchanges 885
Last update 2 Minutes ago
BitCoen BEN

BitCoen (BEN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.054136 RM0.05246 RM0.054695 RM0.052921 RM5 RM378,956
Jun-13 2021 RM0.052915 RM0.047191 RM0.053226 RM0.048122 - RM370,410
Jun-12 2021 RM0.048064 RM0.047007 RM0.050635 RM0.050534 - RM336,451
Jun-11 2021 RM0.050453 RM0.048788 RM0.050906 RM0.049679 - RM353,174
Jun-10 2021 RM0.049669 RM0.048522 RM0.051888 RM0.050549 - RM347,686
Jun-09 2021 RM0.050476 RM0.043958 RM0.050809 RM0.045307 - RM353,339
Jun-08 2021 RM0.045316 RM0.042115 RM0.046045 RM0.045426 - RM317,212
Jun-07 2021 RM0.045512 RM0.045318 RM0.049798 RM0.048542 - RM318,590
Jun-06 2021 RM0.048531 RM0.047787 RM0.049319 RM0.048122 - RM339,720
Jun-05 2021 RM0.048116 RM0.04724 RM0.051324 RM0.049939 - RM336,817
Jun-04 2021 RM0.049962 RM0.048346 RM0.053117 RM0.053071 - RM349,737
Jun-03 2021 RM0.05302 RM0.050412 RM0.053437 RM0.05086 - RM371,145
Jun-02 2021 RM0.050905 RM0.048683 RM0.051748 RM0.049655 - RM356,339
Jun-01 2021 RM0.049631 RM0.04844 RM0.051296 RM0.050532 - RM347,417
May-31 2021 RM0.050508 RM0.046349 RM0.050716 RM0.048293 - RM353,561

Historical and market price analysis of BitCoen (BEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1005 days, from day 10-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6675 MYR.