Market Cap AU$3.71T -2.4%
Volume 24h AU$210.17B -23.14%
BTC % 50.3% -0.08%
ETH % 16.41% 0.6%
Coins 28.129 +18
Exchanges 885
Last update 22 Seconds ago
BitCoen BEN

BitCoen (BEN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.017264 AU$0.016729 AU$0.017442 AU$0.016876 AU$2 AU$120,850
Jun-13 2021 AU$0.016874 AU$0.015049 AU$0.016974 AU$0.015346 - AU$118,125
Jun-12 2021 AU$0.015327 AU$0.01499 AU$0.016147 AU$0.016115 - AU$107,295
Jun-11 2021 AU$0.016089 AU$0.015558 AU$0.016234 AU$0.015843 - AU$112,628
Jun-10 2021 AU$0.015839 AU$0.015473 AU$0.016547 AU$0.01612 - AU$110,878
Jun-09 2021 AU$0.016097 AU$0.014018 AU$0.016203 AU$0.014448 - AU$112,681
Jun-08 2021 AU$0.014451 AU$0.01343 AU$0.014683 AU$0.014486 - AU$101,160
Jun-07 2021 AU$0.014514 AU$0.014452 AU$0.01588 AU$0.01548 - AU$101,599
Jun-06 2021 AU$0.015476 AU$0.015239 AU$0.015728 AU$0.015346 - AU$108,338
Jun-05 2021 AU$0.015344 AU$0.015065 AU$0.016367 AU$0.015925 - AU$107,412
Jun-04 2021 AU$0.015933 AU$0.015417 AU$0.016939 AU$0.016924 - AU$111,532
Jun-03 2021 AU$0.016908 AU$0.016076 AU$0.017041 AU$0.016219 - AU$118,359
Jun-02 2021 AU$0.016233 AU$0.015525 AU$0.016502 AU$0.015835 - AU$113,637
Jun-01 2021 AU$0.015827 AU$0.015447 AU$0.016358 AU$0.016115 - AU$110,792
May-31 2021 AU$0.016107 AU$0.01478 AU$0.016173 AU$0.0154 - AU$112,752

Historical and market price analysis of BitCoen (BEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1005 days, from day 10-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48848 AUD.