Market Cap Tk296.93T 0.19%
Volume 24h Tk18.19T -26.87%
BTC % 50.33% -0.15%
ETH % 16.25% -0.36%
Coins 28.114 +16
Exchanges 885
Last update 24 Seconds ago
bitCEO BCEO

bitCEO (BCEO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-05 2022 Tk0.459725 Tk0.459725 Tk0.459725 Tk0.459725 - -
Oct-04 2022 Tk0.459725 Tk0.459725 Tk0.459725 Tk0.459725 - -
Oct-03 2022 Tk0.459725 Tk0.459725 Tk0.459725 Tk0.459725 - -
Oct-02 2022 Tk0.459725 Tk0.459725 Tk0.459725 Tk0.459725 - -
Oct-01 2022 Tk0.459725 Tk0.459725 Tk0.459725 Tk0.459725 - -
Sep-30 2022 Tk0.459725 Tk0.459725 Tk0.459725 Tk0.459725 - -
Sep-29 2022 Tk0.459725 Tk0.392291 Tk0.460159 Tk0.394307 - -
Sep-28 2022 Tk0.394265 Tk0.380708 Tk0.460219 Tk0.457529 Tk212,134 -
Sep-27 2022 Tk0.457731 Tk0.450457 Tk0.480706 Tk0.459524 Tk2,289 -
Sep-26 2022 Tk0.459518 Tk0.3792 Tk0.459694 Tk0.381581 Tk162,592 -
Sep-25 2022 Tk0.381531 Tk0.376051 Tk0.393074 Tk0.388524 - -
Sep-24 2022 Tk0.38854 Tk0.386962 Tk0.396872 Tk0.391562 Tk1 -
Sep-23 2022 Tk0.391567 Tk0.374451 Tk0.465701 Tk0.45682 Tk169,507 -
Sep-22 2022 Tk0.456889 Tk0.365834 Tk0.459806 Tk0.368958 Tk169,770 -
Sep-21 2022 Tk0.369265 Tk0.362431 Tk0.462487 Tk0.452586 Tk153,596 -

Historical and market price analysis of bitCEO (BCEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1258 days, from day 02-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.44914 BDT.