Market Cap NZ$4.13T -1.23%
Volume 24h NZ$191.46B -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 3 Minutes ago
BitBay BAY

BitBay (BAY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-13 2021 NZ$0.902408 NZ$0.672417 NZ$1.0905 NZ$0.913731 NZ$1,497 -
Aug-12 2021 NZ$0.913446 NZ$0.224558 NZ$2.5236 NZ$0.9942 NZ$1,190 -
Jul-05 2021 NZ$0.9946 NZ$0.983058 NZ$1.0959 NZ$0.984117 NZ$12 -
Jul-04 2021 NZ$0.984446 NZ$0.908775 NZ$1.1214 NZ$1.1195 NZ$84 -
Jul-03 2021 NZ$1.1190 NZ$0.9078 NZ$1.1222 NZ$1.0947 NZ$121 -
Jul-02 2021 NZ$1.0941 NZ$0.856796 NZ$1.1249 NZ$0.885583 NZ$141 -
Jul-01 2021 NZ$0.885981 NZ$0.883587 NZ$1.1635 NZ$1.0613 NZ$98 -
Jun-30 2021 NZ$1.0623 NZ$0.979659 NZ$1.2361 NZ$0.979659 NZ$540 -
Jun-29 2021 NZ$0.9917 NZ$0.91194 NZ$1.3439 NZ$1.0061 NZ$1,143 -
Jun-28 2021 NZ$1.0206 NZ$0.952298 NZ$1.4290 NZ$1.1470 NZ$1,433 -
Jun-27 2021 NZ$1.2639 NZ$0.927337 NZ$2.0149 NZ$1.2098 NZ$1,406 -
Jun-26 2021 NZ$1.2841 NZ$0.896543 NZ$1.6210 NZ$1.0843 NZ$1,150 -
Jun-25 2021 NZ$1.0746 NZ$0.923771 NZ$1.3535 NZ$1.0722 NZ$874 -
Jun-24 2021 NZ$1.0451 NZ$0.954972 NZ$1.3704 NZ$1.1638 NZ$1,175 -
Jun-23 2021 NZ$1.1637 NZ$0.989438 NZ$1.6624 NZ$1.0675 NZ$349 -

Historical and market price analysis of BitBay (BAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2263 days, from day 02-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.