Market Cap zł9.89T -1.44%
Volume 24h zł419.85B -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
BitBay BAY

BitBay (BAY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-13 2021 zł2.1616 zł1.6107 zł2.6122 zł2.1888 zł3,586 -
Aug-12 2021 zł2.1881 zł0.537925 zł6.045 zł2.3816 zł2,852 -
Jul-05 2021 zł2.3825 zł2.3548 zł2.6253 zł2.3574 zł28 -
Jul-04 2021 zł2.3582 zł2.1769 zł2.6865 zł2.6819 zł202 -
Jul-03 2021 zł2.6805 zł2.1746 zł2.6882 zł2.6225 zł290 -
Jul-02 2021 zł2.6208 zł2.0524 zł2.6947 zł2.1213 zł339 -
Jul-01 2021 zł2.1223 zł2.1166 zł2.7871 zł2.5424 zł234 -
Jun-30 2021 zł2.5448 zł2.3467 zł2.9611 zł2.3467 zł1,295 -
Jun-29 2021 zł2.3757 zł2.1845 zł3.2194 zł2.4102 zł2,739 -
Jun-28 2021 zł2.4449 zł2.2812 zł3.4233 zł2.7476 zł3,432 -
Jun-27 2021 zł3.0277 zł2.2214 zł4.8267 zł2.8981 zł3,368 -
Jun-26 2021 zł3.0761 zł2.1476 zł3.8832 zł2.5974 zł2,755 -
Jun-25 2021 zł2.5742 zł2.2128 zł3.2424 zł2.5685 zł2,093 -
Jun-24 2021 zł2.5037 zł2.2876 zł3.2827 zł2.7880 zł2,815 -
Jun-23 2021 zł2.7876 zł2.3701 zł3.9824 zł2.5572 zł835 -

Historical and market price analysis of BitBay (BAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2263 days, from day 02-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.