Market Cap CHF2.27T 0.77%
Volume 24h CHF99.47B -30.85%
BTC % 50.22% -0.95%
ETH % 16.06% 4.17%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
BitBay BAY

BitBay (BAY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-13 2021 CHF0.490319 CHF0.365354 CHF0.59252 CHF0.496472 CHF813 -
Aug-12 2021 CHF0.496316 CHF0.122013 CHF1.3712 CHF0.540206 CHF647 -
Jul-05 2021 CHF0.540422 CHF0.53414 CHF0.595474 CHF0.534716 CHF6 -
Jul-04 2021 CHF0.534894 CHF0.493779 CHF0.609359 CHF0.608318 CHF46 -
Jul-03 2021 CHF0.608005 CHF0.493249 CHF0.609762 CHF0.594839 CHF66 -
Jul-02 2021 CHF0.594475 CHF0.465536 CHF0.61122 CHF0.481177 CHF77 -
Jul-01 2021 CHF0.481394 CHF0.480093 CHF0.632188 CHF0.576674 CHF53 -
Jun-30 2021 CHF0.57723 CHF0.532293 CHF0.671644 CHF0.532293 CHF294 -
Jun-29 2021 CHF0.538863 CHF0.495498 CHF0.730239 CHF0.546707 CHF621 -
Jun-28 2021 CHF0.554573 CHF0.517427 CHF0.776491 CHF0.623235 CHF779 -
Jun-27 2021 CHF0.686756 CHF0.503864 CHF1.0948 CHF0.657355 CHF764 -
Jun-26 2021 CHF0.697726 CHF0.487132 CHF0.880797 CHF0.589164 CHF625 -
Jun-25 2021 CHF0.583903 CHF0.501927 CHF0.735459 CHF0.582611 CHF475 -
Jun-24 2021 CHF0.5679 CHF0.518879 CHF0.744603 CHF0.632383 CHF639 -
Jun-23 2021 CHF0.632298 CHF0.537607 CHF0.903304 CHF0.580032 CHF189 -

Historical and market price analysis of BitBay (BAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2263 days, from day 02-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.