Market Cap CA$3.43T 2.37%
Volume 24h CA$144.15B -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
BitBay BAY

BitBay (BAY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-13 2021 CA$0.733244 CA$0.546367 CA$0.886079 CA$0.742445 CA$1,216 -
Aug-12 2021 CA$0.742213 CA$0.182463 CA$2.0505 CA$0.807847 CA$967 -
Jul-05 2021 CA$0.808171 CA$0.798776 CA$0.890498 CA$0.799636 CA$10 -
Jul-04 2021 CA$0.799903 CA$0.738418 CA$0.911261 CA$0.909705 CA$68 -
Jul-03 2021 CA$0.909236 CA$0.737626 CA$0.911864 CA$0.889548 CA$99 -
Jul-02 2021 CA$0.889003 CA$0.696183 CA$0.914045 CA$0.719573 CA$115 -
Jul-01 2021 CA$0.719897 CA$0.717951 CA$0.9454 CA$0.862383 CA$79 -
Jun-30 2021 CA$0.863214 CA$0.796014 CA$1.0044 CA$0.796014 CA$439 -
Jun-29 2021 CA$0.805839 CA$0.740989 CA$1.0920 CA$0.817568 CA$929 -
Jun-28 2021 CA$0.829332 CA$0.773782 CA$1.1611 CA$0.932012 CA$1,164 -
Jun-27 2021 CA$1.0270 CA$0.7535 CA$1.6372 CA$0.983037 CA$1,142 -
Jun-26 2021 CA$1.0434 CA$0.728479 CA$1.3171 CA$0.88106 CA$934 -
Jun-25 2021 CA$0.873193 CA$0.750602 CA$1.0998 CA$0.871262 CA$710 -
Jun-24 2021 CA$0.849261 CA$0.775954 CA$1.1135 CA$0.945692 CA$955 -
Jun-23 2021 CA$0.945565 CA$0.80396 CA$1.3508 CA$0.867404 CA$283 -

Historical and market price analysis of BitBay (BAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2263 days, from day 02-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.