Market Cap HK$19.67T 2.51%
Volume 24h HK$819.42B -20.46%
BTC % 50.15% -1.13%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
BitBay BAY

BitBay (BAY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-13 2021 HK$4.1955 HK$3.1262 HK$5.070 HK$4.2481 HK$6,959 -
Aug-12 2021 HK$4.2468 HK$1.0440 HK$11.73 HK$4.6223 HK$5,535 -
Jul-05 2021 HK$4.6242 HK$4.5704 HK$5.095 HK$4.5754 HK$55 -
Jul-04 2021 HK$4.5769 HK$4.2251 HK$5.214 HK$5.205 HK$391 -
Jul-03 2021 HK$5.202 HK$4.2205 HK$5.217 HK$5.089 HK$564 -
Jul-02 2021 HK$5.086 HK$3.9834 HK$5.230 HK$4.1172 HK$658 -
Jul-01 2021 HK$4.1191 HK$4.1080 HK$5.409 HK$4.9344 HK$454 -
Jun-30 2021 HK$4.9391 HK$4.5546 HK$5.747 HK$4.5546 HK$2,513 -
Jun-29 2021 HK$4.6108 HK$4.2398 HK$6.248 HK$4.6780 HK$5,315 -
Jun-28 2021 HK$4.7453 HK$4.4274 HK$6.644 HK$5.332 HK$6,662 -
Jun-27 2021 HK$5.876 HK$4.3114 HK$9.367 HK$5.624 HK$6,537 -
Jun-26 2021 HK$5.970 HK$4.1682 HK$7.536 HK$5.041 HK$5,347 -
Jun-25 2021 HK$4.9962 HK$4.2948 HK$6.293 HK$4.9852 HK$4,063 -
Jun-24 2021 HK$4.8593 HK$4.4398 HK$6.371 HK$5.411 HK$5,464 -
Jun-23 2021 HK$5.410 HK$4.6001 HK$7.729 HK$4.9631 HK$1,620 -

Historical and market price analysis of BitBay (BAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2263 days, from day 02-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.