Market Cap RM11.90T 2.05%
Volume 24h RM507.58B -14.04%
BTC % 50.17% -1.05%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
BitBay BAY

BitBay (BAY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-13 2021 RM2.5550 RM1.9038 RM3.0876 RM2.5871 RM4,238 -
Aug-12 2021 RM2.5863 RM0.635818 RM7.145 RM2.8150 RM3,371 -
Jul-05 2021 RM2.8161 RM2.7834 RM3.1030 RM2.7864 RM33 -
Jul-04 2021 RM2.7873 RM2.5731 RM3.1754 RM3.1699 RM238 -
Jul-03 2021 RM3.1683 RM2.5703 RM3.1775 RM3.0997 RM343 -
Jul-02 2021 RM3.0978 RM2.4259 RM3.1851 RM2.5074 RM400 -
Jul-01 2021 RM2.5085 RM2.5017 RM3.2943 RM3.0050 RM277 -
Jun-30 2021 RM3.0079 RM2.7738 RM3.4999 RM2.7738 RM1,530 -
Jun-29 2021 RM2.8080 RM2.5820 RM3.8053 RM2.8489 RM3,237 -
Jun-28 2021 RM2.8899 RM2.6963 RM4.0463 RM3.2477 RM4,057 -
Jun-27 2021 RM3.5787 RM2.6256 RM5.705 RM3.4255 RM3,981 -
Jun-26 2021 RM3.6358 RM2.5384 RM4.5898 RM3.0701 RM3,256 -
Jun-25 2021 RM3.0427 RM2.6155 RM3.8325 RM3.0360 RM2,474 -
Jun-24 2021 RM2.9593 RM2.7039 RM3.8801 RM3.2953 RM3,328 -
Jun-23 2021 RM3.2949 RM2.8015 RM4.7071 RM3.0225 RM987 -

Historical and market price analysis of BitBay (BAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2263 days, from day 02-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.