Market Cap AU$3.83T 2.35%
Volume 24h AU$159.75B -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 40 Seconds ago
BitBay BAY

BitBay (BAY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-13 2021 AU$0.820233 AU$0.611185 AU$0.9911 AU$0.830525 AU$1,361 -
Aug-12 2021 AU$0.830265 AU$0.204109 AU$2.2938 AU$0.903685 AU$1,082 -
Jul-05 2021 AU$0.904048 AU$0.893538 AU$0.9961 AU$0.894501 AU$11 -
Jul-04 2021 AU$0.8948 AU$0.82602 AU$1.0193 AU$1.0176 AU$77 -
Jul-03 2021 AU$1.0171 AU$0.825134 AU$1.0200 AU$0.995 AU$110 -
Jul-02 2021 AU$0.9944 AU$0.778774 AU$1.0224 AU$0.804939 AU$129 -
Jul-01 2021 AU$0.805301 AU$0.803125 AU$1.0575 AU$0.964691 AU$89 -
Jun-30 2021 AU$0.965621 AU$0.890449 AU$1.1235 AU$0.890449 AU$491 -
Jun-29 2021 AU$0.901439 AU$0.828896 AU$1.2215 AU$0.91456 AU$1,039 -
Jun-28 2021 AU$0.927719 AU$0.86558 AU$1.2989 AU$1.0425 AU$1,302 -
Jun-27 2021 AU$1.1488 AU$0.842891 AU$1.8314 AU$1.0996 AU$1,278 -
Jun-26 2021 AU$1.1671 AU$0.814901 AU$1.4734 AU$0.985585 AU$1,045 -
Jun-25 2021 AU$0.976784 AU$0.83965 AU$1.2303 AU$0.974624 AU$794 -
Jun-24 2021 AU$0.950013 AU$0.86801 AU$1.2456 AU$1.0578 AU$1,068 -
Jun-23 2021 AU$1.0577 AU$0.899338 AU$1.5110 AU$0.970308 AU$317 -

Historical and market price analysis of BitBay (BAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2263 days, from day 02-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.