Market Cap CN¥17.93T 0.43%
Volume 24h CN¥803.05B -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
BitBay BAY

BitBay (BAY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-13 2021 CN¥3.8831 CN¥2.8935 CN¥4.6925 CN¥3.9319 CN¥6,441 -
Aug-12 2021 CN¥3.9306 CN¥0.96631 CN¥10.85 CN¥4.2782 CN¥5,123 -
Jul-05 2021 CN¥4.2800 CN¥4.2302 CN¥4.7159 CN¥4.2348 CN¥51 -
Jul-04 2021 CN¥4.2362 CN¥3.9105 CN¥4.8259 CN¥4.8177 CN¥362 -
Jul-03 2021 CN¥4.8152 CN¥3.9064 CN¥4.8291 CN¥4.7109 CN¥522 -
Jul-02 2021 CN¥4.7080 CN¥3.6869 CN¥4.8407 CN¥3.8107 CN¥609 -
Jul-01 2021 CN¥3.8125 CN¥3.8022 CN¥5.006 CN¥4.5671 CN¥420 -
Jun-30 2021 CN¥4.5715 CN¥4.2156 CN¥5.319 CN¥4.2156 CN¥2,326 -
Jun-29 2021 CN¥4.2676 CN¥3.9242 CN¥5.783 CN¥4.3297 CN¥4,920 -
Jun-28 2021 CN¥4.3920 CN¥4.0978 CN¥6.149 CN¥4.9358 CN¥6,166 -
Jun-27 2021 CN¥5.438 CN¥3.9904 CN¥8.670 CN¥5.206 CN¥6,050 -
Jun-26 2021 CN¥5.525 CN¥3.8579 CN¥6.975 CN¥4.6660 CN¥4,949 -
Jun-25 2021 CN¥4.6243 CN¥3.9751 CN¥5.824 CN¥4.6141 CN¥3,760 -
Jun-24 2021 CN¥4.4976 CN¥4.1093 CN¥5.897 CN¥5.008 CN¥5,057 -
Jun-23 2021 CN¥5.007 CN¥4.2577 CN¥7.153 CN¥4.5936 CN¥1,500 -

Historical and market price analysis of BitBay (BAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2263 days, from day 02-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.