Cap Mercado NZ$4.09T
4.57%
Volumen 24h NZ$242.48B
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-13 2021 | NZ$0.891673 | NZ$0.664418 | NZ$1.0775 | NZ$0.902862 | NZ$1,479 | - |
Aug-12 2021 | NZ$0.902579 | NZ$0.221887 | NZ$2.4936 | NZ$0.982394 | NZ$1,176 | - |
Jul-05 2021 | NZ$0.982788 | NZ$0.971364 | NZ$1.0829 | NZ$0.97241 | NZ$12 | - |
Jul-04 2021 | NZ$0.972735 | NZ$0.897964 | NZ$1.1081 | NZ$1.1062 | NZ$83 | - |
Jul-03 2021 | NZ$1.1056 | NZ$0.897001 | NZ$1.1088 | NZ$1.0817 | NZ$120 | - |
Jul-02 2021 | NZ$1.0810 | NZ$0.846604 | NZ$1.1115 | NZ$0.875048 | NZ$140 | - |
Jul-01 2021 | NZ$0.875441 | NZ$0.873076 | NZ$1.1496 | NZ$1.0487 | NZ$96 | - |
Jun-30 2021 | NZ$1.0497 | NZ$0.968005 | NZ$1.2214 | NZ$0.968005 | NZ$534 | - |
Jun-29 2021 | NZ$0.979953 | NZ$0.901092 | NZ$1.3279 | NZ$0.9942 | NZ$1,130 | - |
Jun-28 2021 | NZ$1.0085 | NZ$0.94097 | NZ$1.4120 | NZ$1.1333 | NZ$1,416 | - |
Jun-27 2021 | NZ$1.2489 | NZ$0.916305 | NZ$1.9909 | NZ$1.1954 | NZ$1,389 | - |
Jun-26 2021 | NZ$1.2688 | NZ$0.885878 | NZ$1.6017 | NZ$1.0714 | NZ$1,136 | - |
Jun-25 2021 | NZ$1.0618 | NZ$0.912782 | NZ$1.3374 | NZ$1.0595 | NZ$863 | - |
Jun-24 2021 | NZ$1.0327 | NZ$0.943612 | NZ$1.3541 | NZ$1.1500 | NZ$1,161 | - |
Jun-23 2021 | NZ$1.1498 | NZ$0.977668 | NZ$1.6427 | NZ$1.0548 | NZ$344 | - |
Análisis de precios históricos y de mercado de BitBay (BAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2263 días, desde el día 22-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.