Cap Mercado €2.31T
6.36%
Volumen 24h €140.09B
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-13 2021 | €0.497699 | €0.370853 | €0.601438 | €0.503944 | €826 | - |
Aug-12 2021 | €0.503787 | €0.123849 | €1.3918 | €0.548336 | €657 | - |
Jul-05 2021 | €0.548556 | €0.54218 | €0.604437 | €0.542764 | €7 | - |
Jul-04 2021 | €0.542945 | €0.501211 | €0.61853 | €0.617474 | €46 | - |
Jul-03 2021 | €0.617156 | €0.500673 | €0.61894 | €0.603792 | €67 | - |
Jul-02 2021 | €0.603423 | €0.472543 | €0.62042 | €0.48842 | €78 | - |
Jul-01 2021 | €0.488639 | €0.487319 | €0.641703 | €0.585354 | €54 | - |
Jun-30 2021 | €0.585918 | €0.540305 | €0.681753 | €0.540305 | €298 | - |
Jun-29 2021 | €0.546974 | €0.502956 | €0.74123 | €0.554935 | €631 | - |
Jun-28 2021 | €0.56292 | €0.525215 | €0.788179 | €0.632616 | €790 | - |
Jun-27 2021 | €0.697092 | €0.511448 | €1.1112 | €0.667249 | €775 | - |
Jun-26 2021 | €0.708228 | €0.494464 | €0.894054 | €0.598031 | €634 | - |
Jun-25 2021 | €0.592691 | €0.509481 | €0.746528 | €0.59138 | €482 | - |
Jun-24 2021 | €0.576447 | €0.526689 | €0.75581 | €0.641901 | €648 | - |
Jun-23 2021 | €0.641815 | €0.545698 | €0.916899 | €0.588762 | €192 | - |
Análisis de precios históricos y de mercado de BitBay (BAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2263 días, desde el día 22-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.