Cap Mercado £1.97T
2.82%
Volumen 24h £97.13B
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-13 2021 | £0.427111 | £0.318255 | £0.516136 | £0.43247 | £708 | - |
Aug-12 2021 | £0.432335 | £0.106283 | £1.1944 | £0.470566 | £563 | - |
Jul-05 2021 | £0.470755 | £0.465282 | £0.51871 | £0.465784 | £6 | - |
Jul-04 2021 | £0.465939 | £0.430124 | £0.530804 | £0.529898 | £40 | - |
Jul-03 2021 | £0.529625 | £0.429663 | £0.531156 | £0.518157 | £57 | - |
Jul-02 2021 | £0.51784 | £0.405523 | £0.532426 | £0.419147 | £67 | - |
Jul-01 2021 | £0.419336 | £0.418203 | £0.55069 | £0.502333 | £46 | - |
Jun-30 2021 | £0.502817 | £0.463673 | £0.58506 | £0.463673 | £256 | - |
Jun-29 2021 | £0.469397 | £0.431622 | £0.636102 | £0.476229 | £541 | - |
Jun-28 2021 | £0.483081 | £0.450724 | £0.676391 | £0.542892 | £678 | - |
Jun-27 2021 | £0.598224 | £0.438909 | £0.953671 | £0.572613 | £665 | - |
Jun-26 2021 | £0.60778 | £0.424335 | £0.76725 | £0.513213 | £544 | - |
Jun-25 2021 | £0.50863 | £0.437222 | £0.640649 | £0.507505 | £414 | - |
Jun-24 2021 | £0.49469 | £0.451989 | £0.648614 | £0.55086 | £556 | - |
Jun-23 2021 | £0.550786 | £0.468302 | £0.786856 | £0.505258 | £165 | - |
Análisis de precios históricos y de mercado de BitBay (BAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2263 días, desde el día 22-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.