Cap Mercado Tk270.14T
2.34%
Volumen 24h Tk13.34T
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-13 2021 | Tk58.65 | Tk43.70 | Tk70.88 | Tk59.39 | Tk97,296 | - |
Aug-12 2021 | Tk59.37 | Tk14.59 | Tk164.03 | Tk64.62 | Tk77,377 | - |
Jul-05 2021 | Tk64.64 | Tk63.89 | Tk71.23 | Tk63.96 | Tk766 | - |
Jul-04 2021 | Tk63.98 | Tk59.06 | Tk72.89 | Tk72.77 | Tk5,472 | - |
Jul-03 2021 | Tk72.73 | Tk59.00 | Tk72.94 | Tk71.15 | Tk7,880 | - |
Jul-02 2021 | Tk71.11 | Tk55.69 | Tk73.11 | Tk57.56 | Tk9,193 | - |
Jul-01 2021 | Tk57.58 | Tk57.43 | Tk75.62 | Tk68.98 | Tk6,348 | - |
Jun-30 2021 | Tk69.05 | Tk63.67 | Tk80.34 | Tk63.67 | Tk35,132 | - |
Jun-29 2021 | Tk64.46 | Tk59.27 | Tk87.35 | Tk65.40 | Tk74,313 | - |
Jun-28 2021 | Tk66.34 | Tk61.89 | Tk92.88 | Tk74.55 | Tk93,137 | - |
Jun-27 2021 | Tk82.15 | Tk60.27 | Tk130.96 | Tk78.63 | Tk91,386 | - |
Jun-26 2021 | Tk83.46 | Tk58.27 | Tk105.36 | Tk70.48 | Tk74,751 | - |
Jun-25 2021 | Tk69.85 | Tk60.04 | Tk87.98 | Tk69.69 | Tk56,802 | - |
Jun-24 2021 | Tk67.93 | Tk62.07 | Tk89.07 | Tk75.65 | Tk76,392 | - |
Jun-23 2021 | Tk75.64 | Tk64.31 | Tk108.05 | Tk69.38 | Tk22,655 | - |
Análisis de precios históricos y de mercado de BitBay (BAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2263 días, desde el día 22-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.