Market Cap zł9.97T -0.63%
Volume 24h zł552.81B -26.64%
BTC % 50.25% -0.08%
ETH % 16.46% 0.66%
Coins 28.128 +17
Exchanges 885
Last update 3 Minutes ago
Bill Murray Inu $BMINU

Bill Murray Inu ($BMINU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-16 2023 zł0.00038851 zł0.00038851 zł0.00038851 zł0.00038851 - -
Jan-15 2023 zł0.00038851 zł0.00038851 zł0.00038851 zł0.00038851 - -
Jan-14 2023 zł0.00038851 zł0.00038851 zł0.00038851 zł0.00038851 - -
Jan-13 2023 zł0.00038851 zł0.00038851 zł0.00038851 zł0.00038851 - -
Jan-12 2023 zł0.00038851 zł0.00038851 zł0.00038851 zł0.00038851 - -
Jan-11 2023 zł0.00038851 zł0.00038851 zł0.00038851 zł0.00038851 - -
Jan-10 2023 zł0.00038851 zł0.00038192 zł0.00039072 zł0.00038497 - -
Jan-09 2023 zł0.00038421 zł0.00036771 zł0.00039954 zł0.00036771 zł156 -
Jan-08 2023 zł0.00036771 zł0.00036771 zł0.00036771 zł0.00036771 - -
Jan-07 2023 zł0.00036771 zł0.00036771 zł0.00036771 zł0.00036771 - -
Jan-06 2023 zł0.00036771 zł0.00036771 zł0.00036771 zł0.00036771 - -
Jan-05 2023 zł0.00036771 zł0.00036638 zł0.00037163 zł0.00037028 - -
Jan-04 2023 zł0.00037001 zł0.00035454 zł0.00037356 zł0.00035603 zł261 -
Jan-03 2023 zł0.00035603 zł0.00035287 zł0.00035742 zł0.00035433 zł9 -
Jan-02 2023 zł0.00035433 zł0.00035433 zł0.00035433 zł0.00035433 - -

Historical and market price analysis of Bill Murray Inu ($BMINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 133 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93241 PLN.