Market Cap NZ$4.26T 0.71%
Volume 24h NZ$242.77B 2.52%
BTC % 50.65% 0.57%
ETH % 16.25% -1.04%
Coins 28.144 +19
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-16 2023 NZ$0.00016419 NZ$0.00016419 NZ$0.00016419 NZ$0.00016419 - -
Jan-15 2023 NZ$0.00016419 NZ$0.00016419 NZ$0.00016419 NZ$0.00016419 - -
Jan-14 2023 NZ$0.00016419 NZ$0.00016419 NZ$0.00016419 NZ$0.00016419 - -
Jan-13 2023 NZ$0.00016419 NZ$0.00016419 NZ$0.00016419 NZ$0.00016419 - -
Jan-12 2023 NZ$0.00016419 NZ$0.00016419 NZ$0.00016419 NZ$0.00016419 - -
Jan-11 2023 NZ$0.00016419 NZ$0.00016419 NZ$0.00016419 NZ$0.00016419 - -
Jan-10 2023 NZ$0.00016419 NZ$0.00016141 NZ$0.00016513 NZ$0.0001627 - -
Jan-09 2023 NZ$0.00016238 NZ$0.0001554 NZ$0.00016885 NZ$0.0001554 NZ$66 -
Jan-08 2023 NZ$0.0001554 NZ$0.0001554 NZ$0.0001554 NZ$0.0001554 - -
Jan-07 2023 NZ$0.0001554 NZ$0.0001554 NZ$0.0001554 NZ$0.0001554 - -
Jan-06 2023 NZ$0.0001554 NZ$0.0001554 NZ$0.0001554 NZ$0.0001554 - -
Jan-05 2023 NZ$0.0001554 NZ$0.00015484 NZ$0.00015706 NZ$0.00015649 - -
Jan-04 2023 NZ$0.00015637 NZ$0.00014984 NZ$0.00015787 NZ$0.00015046 NZ$110 -
Jan-03 2023 NZ$0.00015046 NZ$0.00014913 NZ$0.00015105 NZ$0.00014975 NZ$4 -
Jan-02 2023 NZ$0.00014975 NZ$0.00014975 NZ$0.00014975 NZ$0.00014975 - -

Historical and market price analysis of Bill Murray Inu ($BMINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 133 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66193 NZD.