Market Cap NZ$4.18T -0.63%
Volume 24h NZ$231.54B -26.64%
BTC % 50.25% -0.08%
ETH % 16.46% 0.66%
Coins 28.128 +17
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-16 2023 NZ$0.00016273 NZ$0.00016273 NZ$0.00016273 NZ$0.00016273 - -
Jan-15 2023 NZ$0.00016273 NZ$0.00016273 NZ$0.00016273 NZ$0.00016273 - -
Jan-14 2023 NZ$0.00016273 NZ$0.00016273 NZ$0.00016273 NZ$0.00016273 - -
Jan-13 2023 NZ$0.00016273 NZ$0.00016273 NZ$0.00016273 NZ$0.00016273 - -
Jan-12 2023 NZ$0.00016273 NZ$0.00016273 NZ$0.00016273 NZ$0.00016273 - -
Jan-11 2023 NZ$0.00016273 NZ$0.00016273 NZ$0.00016273 NZ$0.00016273 - -
Jan-10 2023 NZ$0.00016273 NZ$0.00015996 NZ$0.00016365 NZ$0.00016124 - -
Jan-09 2023 NZ$0.00016093 NZ$0.00015401 NZ$0.00016735 NZ$0.00015401 NZ$65 -
Jan-08 2023 NZ$0.00015401 NZ$0.00015401 NZ$0.00015401 NZ$0.00015401 - -
Jan-07 2023 NZ$0.00015401 NZ$0.00015401 NZ$0.00015401 NZ$0.00015401 - -
Jan-06 2023 NZ$0.00015401 NZ$0.00015401 NZ$0.00015401 NZ$0.00015401 - -
Jan-05 2023 NZ$0.00015401 NZ$0.00015346 NZ$0.00015565 NZ$0.00015509 - -
Jan-04 2023 NZ$0.00015498 NZ$0.0001485 NZ$0.00015646 NZ$0.00014912 NZ$109 -
Jan-03 2023 NZ$0.00014912 NZ$0.0001478 NZ$0.0001497 NZ$0.00014841 NZ$4 -
Jan-02 2023 NZ$0.00014841 NZ$0.00014841 NZ$0.00014841 NZ$0.00014841 - -

Historical and market price analysis of Bill Murray Inu ($BMINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 133 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64709 NZD.