Market Cap AU$3.38T 0.3%
Volume 24h AU$181.45B -7.61%
BTC % 49.8% -0.04%
ETH % 16.42% -0.24%
Coins 28.051 +14
Exchanges 885
Last update 45 Seconds ago
BicycleFi BCF

BicycleFi (BCF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-18 2023 AU$0.00039105 AU$0.00039105 AU$0.00039105 AU$0.00039105 - -
Mar-17 2023 AU$0.00039105 AU$0.00039105 AU$0.00039105 AU$0.00039105 - -
Mar-16 2023 AU$0.00039105 AU$0.00039105 AU$0.00039105 AU$0.00039105 - -
Mar-15 2023 AU$0.00039105 AU$0.00039105 AU$0.00039105 AU$0.00039105 - -
Mar-14 2023 AU$0.00039105 AU$0.00039105 AU$0.00039105 AU$0.00039105 - -
Mar-13 2023 AU$0.00039105 AU$0.00039105 AU$0.00039105 AU$0.00039105 - -
Mar-12 2023 AU$0.00039105 AU$0.00039105 AU$0.00039105 AU$0.00039105 - -
Mar-11 2023 AU$0.00039095 AU$0.00038666 AU$0.00041163 AU$0.00041163 AU$20 -
Mar-10 2023 AU$0.00041163 AU$0.00041163 AU$0.00041163 AU$0.00041163 - -
Mar-09 2023 AU$0.00041163 AU$0.00040686 AU$0.00041402 AU$0.00040722 - -
Mar-08 2023 AU$0.00040743 AU$0.00040545 AU$0.00041751 AU$0.00041446 AU$618 -
Mar-07 2023 AU$0.00041446 AU$0.00041343 AU$0.00042033 AU$0.00041762 - -
Mar-06 2023 AU$0.00041577 AU$0.00041567 AU$0.00042271 AU$0.00042271 AU$14 -
Mar-05 2023 AU$0.00042271 AU$0.00041715 AU$0.00042448 AU$0.00041768 - -
Mar-04 2023 AU$0.00041921 AU$0.00041456 AU$0.00043927 AU$0.00043927 AU$7 -

Historical and market price analysis of BicycleFi (BCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 297 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47798 AUD.