Market Cap R$14.51T 0.36%
Volume 24h R$940.86B 41.75%
BTC % 50.8% 0.21%
ETH % 15.99% -1.06%
Coins 28.160 +12
Exchanges 885
Last update 1 minute ago
Beldex BDX

Beldex (BDX) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Jul-20 2024 R$0.253662 R$0.253589 R$0.264411 R$0.257593 R$5,444,817 R$1,694,034,683
Jul-19 2024 R$0.257673 R$0.252398 R$0.257949 R$0.252398 R$5,978,949 R$1,720,816,467
Jul-18 2024 R$0.252655 R$0.245308 R$0.253315 R$0.245308 R$6,051,962 R$1,687,299,218
Jul-17 2024 R$0.245142 R$0.245142 R$0.269446 R$0.267971 R$6,708,113 R$1,637,127,434
Jul-16 2024 R$0.266522 R$0.227427 R$0.268916 R$0.247261 R$7,131,020 R$1,779,904,966
Jul-15 2024 R$0.246788 R$0.245836 R$0.275782 R$0.255332 R$5,493,783 R$1,648,108,833
Jul-14 2024 R$0.255854 R$0.242739 R$0.2805 R$0.2805 R$5,256,989 R$1,708,647,545
Jul-13 2024 R$0.280337 R$0.280301 R$0.28484 R$0.283679 R$5,943,558 R$1,872,141,892
Jul-12 2024 R$0.283458 R$0.244345 R$0.285659 R$0.244345 R$5,886,754 R$1,892,976,925
Jul-11 2024 R$0.258028 R$0.235576 R$0.262682 R$0.249767 R$6,749,902 R$1,663,884,986
Jul-10 2024 R$0.249897 R$0.241953 R$0.250412 R$0.246335 R$6,719,502 R$1,611,453,921
Jul-09 2024 R$0.246924 R$0.237772 R$0.256894 R$0.242864 R$6,331,367 R$1,592,275,916
Jul-08 2024 R$0.243105 R$0.242394 R$0.253633 R$0.243392 R$7,597,490 R$1,567,647,440
Jul-07 2024 R$0.24334 R$0.238386 R$0.252735 R$0.238388 R$6,910,795 R$1,569,157,969
Jul-06 2024 R$0.238528 R$0.225335 R$0.239027 R$0.226333 R$7,636,396 R$1,538,120,208

Historical and market price analysis of Beldex (BDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 2012 days, from day 01-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.5605 BRL.