Market Cap Bs.93.73T 0.82%
Volume 24h Bs.3.33T -61.24%
BTC % 50.58% -0.59%
ETH % 16.58% 1.38%
Coins 27.671 +3
Exchanges 885
Last update 51 Seconds ago
BEFE BEFE

BEFE (BEFE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2024 Bs.0.00309607 Bs.0.00303657 Bs.0.00322615 Bs.0.00322615 Bs.133,834,038 Bs.288,560,167
Jun-13 2024 Bs.0.0031595 Bs.0.0031595 Bs.0.0032619 Bs.0.0032619 Bs.115,546,962 Bs.294,471,919
Jun-12 2024 Bs.0.00324849 Bs.0.00321258 Bs.0.00330436 Bs.0.00325453 Bs.131,957,602 Bs.302,765,518
Jun-11 2024 Bs.0.00325393 Bs.0.00322846 Bs.0.00339838 Bs.0.0033981 Bs.133,833,430 Bs.303,272,881
Jun-10 2024 Bs.0.00337944 Bs.0.0033631 Bs.0.00360247 Bs.0.00360247 Bs.119,310,528 Bs.314,969,995
Jun-09 2024 Bs.0.00361134 Bs.0.00355582 Bs.0.00363472 Bs.0.00359593 Bs.99,604,965 Bs.336,583,624
Jun-08 2024 Bs.0.00360751 Bs.0.00358307 Bs.0.00377307 Bs.0.00366988 Bs.38,058,886 Bs.336,226,833
Jun-07 2024 Bs.0.00367838 Bs.0.00365045 Bs.0.00381131 Bs.0.00378516 Bs.15,720,539 Bs.342,832,264
Jun-06 2024 Bs.0.00379998 Bs.0.00375043 Bs.0.00388079 Bs.0.00379123 Bs.9,797,721 Bs.354,165,453
Jun-05 2024 Bs.0.00380107 Bs.0.00376792 Bs.0.00384514 Bs.0.00379478 Bs.9,115,142 Bs.354,267,316
Jun-04 2024 Bs.0.00378011 Bs.0.00369004 Bs.0.00378809 Bs.0.00372693 Bs.8,485,588 Bs.352,313,214
Jun-03 2024 Bs.0.0037223 Bs.0.00371976 Bs.0.00423371 Bs.0.00374441 Bs.12,098,588 Bs.346,925,988
Jun-02 2024 Bs.0.00375412 Bs.0.00360487 Bs.0.00390832 Bs.0.0036477 Bs.9,334,301 Bs.349,891,509
Jun-01 2024 Bs.0.0036369 Bs.0.00352381 Bs.0.0036369 Bs.0.00355326 Bs.9,901,978 Bs.338,966,508
May-31 2024 Bs.0.00354858 Bs.0.00354858 Bs.0.00366154 Bs.0.00365261 Bs.9,196,180 Bs.330,734,703

Historical and market price analysis of BEFE (BEFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 208 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.37232 VES.