Market Cap Tk295.96T 0.08%
Volume 24h Tk20.36T -10.63%
BTC % 50.85% -1.06%
ETH % 17.06% 2.05%
Coins 27.746 +33
Exchanges 885
Last update 1 minute ago
BEFE BEFE

BEFE (BEFE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-18 2024 Tk0.019047 Tk0.018006 Tk0.02442 Tk0.02442 Tk417,864,971 Tk1,775,305,356
Jun-17 2024 Tk0.026672 Tk0.025691 Tk0.039222 Tk0.036518 Tk951,283,281 Tk2,485,966,867
Jun-16 2024 Tk0.034862 Tk0.020463 Tk0.047431 Tk0.021275 Tk1,700,326,601 Tk3,249,238,701
Jun-15 2024 Tk0.021255 Tk0.01018 Tk0.02829 Tk0.01018 Tk1,077,488,575 Tk1,981,051,913
Jun-14 2024 Tk0.00998286 Tk0.009791 Tk0.010402 Tk0.010402 Tk431,528,626 Tk930,420,800
Jun-13 2024 Tk0.010187 Tk0.010187 Tk0.010517 Tk0.010517 Tk372,564,578 Tk949,482,394
Jun-12 2024 Tk0.010474 Tk0.010358 Tk0.010654 Tk0.010493 Tk425,478,328 Tk976,223,913
Jun-11 2024 Tk0.010491 Tk0.010409 Tk0.010957 Tk0.010956 Tk431,526,668 Tk977,859,831
Jun-10 2024 Tk0.010896 Tk0.010843 Tk0.011615 Tk0.011615 Tk384,699,654 Tk1,015,575,495
Jun-09 2024 Tk0.011644 Tk0.011465 Tk0.011719 Tk0.011594 Tk321,161,897 Tk1,085,265,536
Jun-08 2024 Tk0.011631 Tk0.011553 Tk0.012165 Tk0.011833 Tk122,715,411 Tk1,084,115,116
Jun-07 2024 Tk0.01186 Tk0.01177 Tk0.012289 Tk0.012204 Tk50,688,619 Tk1,105,413,378
Jun-06 2024 Tk0.012252 Tk0.012092 Tk0.012513 Tk0.012224 Tk31,591,345 Tk1,141,955,618
Jun-05 2024 Tk0.012256 Tk0.012149 Tk0.012398 Tk0.012235 Tk29,390,466 Tk1,142,284,060
Jun-04 2024 Tk0.012188 Tk0.011898 Tk0.012214 Tk0.012016 Tk27,360,558 Tk1,135,983,339

Historical and market price analysis of BEFE (BEFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 212 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.27732 BDT.