Market Cap NZ$4.11T 1.9%
Volume 24h NZ$239.42B -31.66%
BTC % 50.79% -1.45%
ETH % 17.16% 2.73%
Coins 27.748 +25
Exchanges 885
Last update 14 Seconds ago
BEFE BEFE

BEFE (BEFE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-18 2024 NZ$0.00026478 NZ$0.0002503 NZ$0.00033946 NZ$0.00033946 NZ$5,808,627 NZ$24,678,035
Jun-17 2024 NZ$0.00037077 NZ$0.00035712 NZ$0.00054522 NZ$0.00050763 NZ$13,223,529 NZ$34,556,747
Jun-16 2024 NZ$0.00048461 NZ$0.00028446 NZ$0.00065932 NZ$0.00029575 NZ$23,635,776 NZ$45,166,780
Jun-15 2024 NZ$0.00029546 NZ$0.00014151 NZ$0.00039325 NZ$0.00014151 NZ$14,977,874 NZ$27,538,062
Jun-14 2024 NZ$0.00013876 NZ$0.0001361 NZ$0.00014459 NZ$0.00014459 NZ$5,998,562 NZ$12,933,525
Jun-13 2024 NZ$0.00014161 NZ$0.00014161 NZ$0.0001462 NZ$0.0001462 NZ$5,178,918 NZ$13,198,495
Jun-12 2024 NZ$0.0001456 NZ$0.00014399 NZ$0.0001481 NZ$0.00014587 NZ$5,914,458 NZ$13,570,222
Jun-11 2024 NZ$0.00014584 NZ$0.0001447 NZ$0.00015231 NZ$0.0001523 NZ$5,998,534 NZ$13,592,962
Jun-10 2024 NZ$0.00015146 NZ$0.00015073 NZ$0.00016146 NZ$0.00016146 NZ$5,347,605 NZ$14,117,238
Jun-09 2024 NZ$0.00016186 NZ$0.00015937 NZ$0.00016291 NZ$0.00016117 NZ$4,464,384 NZ$15,085,980
Jun-08 2024 NZ$0.00016169 NZ$0.00016059 NZ$0.00016911 NZ$0.00016448 NZ$1,705,833 NZ$15,069,988
Jun-07 2024 NZ$0.00016486 NZ$0.00016361 NZ$0.00017082 NZ$0.00016965 NZ$704,609 NZ$15,366,050
Jun-06 2024 NZ$0.00017031 NZ$0.00016809 NZ$0.00017394 NZ$0.00016992 NZ$439,143 NZ$15,874,013
Jun-05 2024 NZ$0.00017036 NZ$0.00016888 NZ$0.00017234 NZ$0.00017008 NZ$408,549 NZ$15,878,579
Jun-04 2024 NZ$0.00016942 NZ$0.00016539 NZ$0.00016978 NZ$0.00016704 NZ$380,332 NZ$15,790,994

Historical and market price analysis of BEFE (BEFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 212 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63024 NZD.