Market Cap RM12.09T -1.42%
Volume 24h RM746.39B 50.16%
BTC % 51.18% 1.46%
ETH % 16.48% -0.91%
Coins 27.701 +28
Exchanges 885
Last update 2 Minutes ago
BEFE BEFE

BEFE (BEFE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-16 2024 RM0.00140294 RM0.0008235 RM0.00190874 RM0.00085618 RM68,424,921 RM130,756,587
Jun-15 2024 RM0.00085536 RM0.00040967 RM0.00113846 RM0.00040967 RM43,360,535 RM79,721,932
Jun-14 2024 RM0.00040173 RM0.00039401 RM0.00041861 RM0.00041861 RM17,365,671 RM37,442,201
Jun-13 2024 RM0.00040996 RM0.00040996 RM0.00042324 RM0.00042324 RM14,992,827 RM38,209,282
Jun-12 2024 RM0.0004215 RM0.00041684 RM0.00042875 RM0.00042229 RM17,122,194 RM39,285,420
Jun-11 2024 RM0.00042221 RM0.00041891 RM0.00044095 RM0.00044092 RM17,365,592 RM39,351,253
Jun-10 2024 RM0.0004385 RM0.00043638 RM0.00046743 RM0.00046743 RM15,481,169 RM40,869,015
Jun-09 2024 RM0.00046859 RM0.00046138 RM0.00047162 RM0.00046659 RM12,924,269 RM43,673,497
Jun-08 2024 RM0.00046809 RM0.00046492 RM0.00048957 RM0.00047618 RM4,938,341 RM43,627,202
Jun-07 2024 RM0.00047728 RM0.00047366 RM0.00049453 RM0.00049114 RM2,039,823 RM44,484,291
Jun-06 2024 RM0.00049306 RM0.00048663 RM0.00050355 RM0.00049193 RM1,271,306 RM45,954,832
Jun-05 2024 RM0.0004932 RM0.0004889 RM0.00049892 RM0.00049239 RM1,182,738 RM45,968,049
Jun-04 2024 RM0.00049048 RM0.0004788 RM0.00049152 RM0.00048358 RM1,101,050 RM45,714,494
Jun-03 2024 RM0.00048298 RM0.00048265 RM0.00054934 RM0.00048585 RM1,569,855 RM45,015,473
Jun-02 2024 RM0.00048711 RM0.00046775 RM0.00050712 RM0.0004733 RM1,211,175 RM45,400,265

Historical and market price analysis of BEFE (BEFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 210 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.