Market Cap MX$47.61T -1.14%
Volume 24h MX$2.92T 48.9%
BTC % 51.16% 1.36%
ETH % 16.47% -0.91%
Coins 27.701 +28
Exchanges 885
Last update 44 Seconds ago
BEFE BEFE

BEFE (BEFE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-16 2024 MX$0.0055094 MX$0.00323395 MX$0.0074957 MX$0.00336228 MX$268,707,471 MX$513,486,477
Jun-15 2024 MX$0.00335906 MX$0.0016088 MX$0.0044708 MX$0.0016088 MX$170,278,598 MX$313,071,295
Jun-14 2024 MX$0.00157761 MX$0.0015473 MX$0.0016439 MX$0.0016439 MX$68,195,702 MX$147,037,058
Jun-13 2024 MX$0.00160994 MX$0.00160994 MX$0.00166211 MX$0.00166211 MX$58,877,445 MX$150,049,416
Jun-12 2024 MX$0.00165528 MX$0.00163698 MX$0.00168375 MX$0.00165836 MX$67,239,556 MX$154,275,455
Jun-11 2024 MX$0.00165805 MX$0.00164507 MX$0.00173165 MX$0.00173151 MX$68,195,392 MX$154,533,983
Jun-10 2024 MX$0.001722 MX$0.00171368 MX$0.00183565 MX$0.00183565 MX$60,795,186 MX$160,494,297
Jun-09 2024 MX$0.00184017 MX$0.00181188 MX$0.00185208 MX$0.00183232 MX$50,754,132 MX$171,507,614
Jun-08 2024 MX$0.00183822 MX$0.00182577 MX$0.00192258 MX$0.00187 MX$19,393,067 MX$171,325,810
Jun-07 2024 MX$0.00187433 MX$0.0018601 MX$0.00194207 MX$0.00192874 MX$8,010,467 MX$174,691,635
Jun-06 2024 MX$0.00193629 MX$0.00191105 MX$0.00197747 MX$0.00193184 MX$4,992,471 MX$180,466,509
Jun-05 2024 MX$0.00193685 MX$0.00191996 MX$0.0019593 MX$0.00193365 MX$4,644,659 MX$180,518,414
Jun-04 2024 MX$0.00192617 MX$0.00188027 MX$0.00193023 MX$0.00189907 MX$4,323,867 MX$179,522,693
Jun-03 2024 MX$0.00189671 MX$0.00189542 MX$0.0021573 MX$0.00190798 MX$6,164,887 MX$176,777,609
Jun-02 2024 MX$0.00191293 MX$0.00183687 MX$0.0019915 MX$0.0018587 MX$4,756,333 MX$178,288,703

Historical and market price analysis of BEFE (BEFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 210 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.53367 MXN.