Cap Mercado MX$45.46T
-0.22%
Volumen 24h MX$3.96T
-10.2%
BTC % 50.23%
-1.39%
ETH % 16.46%
2.67%
Monedas
27.234
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-21 2024 | MX$0.00192954 | MX$0.0018749 | MX$0.00224289 | MX$0.00210006 | MX$6,324,857 | MX$179,837,509 |
May-20 2024 | MX$0.00198563 | MX$0.00164605 | MX$0.00198563 | MX$0.00164838 | MX$5,319,436 | MX$185,064,714 |
May-19 2024 | MX$0.00165242 | MX$0.00164077 | MX$0.00166002 | MX$0.00164331 | MX$3,942,347 | MX$154,009,009 |
May-18 2024 | MX$0.00163817 | MX$0.00162563 | MX$0.0017944 | MX$0.0017944 | MX$4,588,565 | MX$152,680,465 |
May-17 2024 | MX$0.0018 | MX$0.00159032 | MX$0.0018 | MX$0.00159196 | MX$5,013,658 | MX$167,764,034 |
May-16 2024 | MX$0.00158663 | MX$0.00157401 | MX$0.00163447 | MX$0.00163359 | MX$3,641,057 | MX$147,876,995 |
May-15 2024 | MX$0.00163306 | MX$0.00159665 | MX$0.00163306 | MX$0.00160645 | MX$3,548,266 | - |
May-14 2024 | MX$0.00161013 | MX$0.00158866 | MX$0.00163005 | MX$0.00162704 | MX$3,421,059 | - |
May-13 2024 | MX$0.00162687 | MX$0.00162063 | MX$0.00166377 | MX$0.00163793 | MX$2,684,818 | - |
May-12 2024 | MX$0.00162931 | MX$0.0015915 | MX$0.00164451 | MX$0.0016379 | MX$3,715,815 | - |
May-11 2024 | MX$0.00163061 | MX$0.00160989 | MX$0.00164328 | MX$0.00163383 | MX$3,828,967 | - |
May-10 2024 | MX$0.00163317 | MX$0.00162646 | MX$0.00168268 | MX$0.00167529 | MX$3,669,650 | - |
May-09 2024 | MX$0.00167588 | MX$0.00166435 | MX$0.00169231 | MX$0.00167753 | MX$3,729,241 | - |
May-08 2024 | MX$0.00167379 | MX$0.0016704 | MX$0.00172886 | MX$0.00172886 | MX$3,828,464 | - |
May-07 2024 | MX$0.0017342 | MX$0.0017342 | MX$0.00182176 | MX$0.001812 | MX$4,045,037 | - |
Análisis de precios históricos y de mercado de BEFE (BEFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 184 días, desde el día 20-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.61709 MXN.