Cap Mercado Bs.100.12T
-0.97%
Volumen 24h Bs.7.60T
-45.51%
BTC % 50.47%
-0.41%
ETH % 16.41%
0.24%
Monedas
27.249
+28
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-21 2024 | Bs.0.00424117 | Bs.0.00412106 | Bs.0.00492991 | Bs.0.00461596 | Bs.13,902,129 | Bs.395,285,508 |
May-20 2024 | Bs.0.00436445 | Bs.0.00361804 | Bs.0.00436445 | Bs.0.00362317 | Bs.11,692,200 | Bs.406,774,984 |
May-19 2024 | Bs.0.00363205 | Bs.0.00360644 | Bs.0.00364875 | Bs.0.00361202 | Bs.8,665,336 | Bs.338,514,083 |
May-18 2024 | Bs.0.00360072 | Bs.0.00357317 | Bs.0.00394413 | Bs.0.00394413 | Bs.10,085,735 | Bs.335,593,925 |
May-17 2024 | Bs.0.00395644 | Bs.0.00349556 | Bs.0.00395644 | Bs.0.00349916 | Bs.11,020,095 | Bs.368,747,832 |
May-16 2024 | Bs.0.00348744 | Bs.0.00345971 | Bs.0.0035926 | Bs.0.00359066 | Bs.8,003,098 | Bs.325,035,825 |
May-15 2024 | Bs.0.0035895 | Bs.0.00350947 | Bs.0.0035895 | Bs.0.00353101 | Bs.7,799,141 | - |
May-14 2024 | Bs.0.00353909 | Bs.0.00349191 | Bs.0.00358288 | Bs.0.00357627 | Bs.7,519,538 | - |
May-13 2024 | Bs.0.0035759 | Bs.0.00356217 | Bs.0.003657 | Bs.0.00360019 | Bs.5,901,271 | - |
May-12 2024 | Bs.0.00358125 | Bs.0.00349815 | Bs.0.00361467 | Bs.0.00360014 | Bs.8,167,417 | - |
May-11 2024 | Bs.0.00358411 | Bs.0.00353857 | Bs.0.00361195 | Bs.0.00359119 | Bs.8,416,126 | - |
May-10 2024 | Bs.0.00358973 | Bs.0.00357498 | Bs.0.00369857 | Bs.0.00368232 | Bs.8,065,946 | - |
May-09 2024 | Bs.0.00368361 | Bs.0.00365827 | Bs.0.00371973 | Bs.0.00368724 | Bs.8,196,928 | - |
May-08 2024 | Bs.0.00367901 | Bs.0.00367156 | Bs.0.00380007 | Bs.0.00380007 | Bs.8,415,021 | - |
May-07 2024 | Bs.0.00381181 | Bs.0.00381181 | Bs.0.00400427 | Bs.0.00398281 | Bs.8,891,052 | - |
Análisis de precios históricos y de mercado de BEFE (BEFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 184 días, desde el día 20-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.