Cap Mercado ₺88.35T
-0.82%
Volumen 24h ₺6.69T
-45.51%
BTC % 50.42%
-0.51%
ETH % 16.42%
0.3%
Monedas
27.249
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-21 2024 | ₺0.00373717 | ₺0.00363133 | ₺0.00434406 | ₺0.00406742 | ₺12,250,071 | ₺348,311,777 |
May-20 2024 | ₺0.0038458 | ₺0.00318809 | ₺0.0038458 | ₺0.00319261 | ₺10,302,758 | ₺358,435,901 |
May-19 2024 | ₺0.00320043 | ₺0.00317787 | ₺0.00321515 | ₺0.00318279 | ₺7,635,592 | ₺298,286,781 |
May-18 2024 | ₺0.00317283 | ₺0.00314855 | ₺0.00347543 | ₺0.00347543 | ₺8,887,197 | ₺295,713,639 |
May-17 2024 | ₺0.00348628 | ₺0.00308016 | ₺0.00348628 | ₺0.00308333 | ₺9,710,523 | ₺324,927,704 |
May-16 2024 | ₺0.00307301 | ₺0.00304857 | ₺0.00316567 | ₺0.00316396 | ₺7,052,050 | ₺286,410,211 |
May-15 2024 | ₺0.00316294 | ₺0.00309242 | ₺0.00316294 | ₺0.00311141 | ₺6,872,330 | - |
May-14 2024 | ₺0.00311852 | ₺0.00307695 | ₺0.00315711 | ₺0.00315129 | ₺6,625,954 | - |
May-13 2024 | ₺0.00315096 | ₺0.00313886 | ₺0.00322242 | ₺0.00317237 | ₺5,199,993 | - |
May-12 2024 | ₺0.00315567 | ₺0.00308245 | ₺0.00318512 | ₺0.00317232 | ₺7,196,843 | - |
May-11 2024 | ₺0.0031582 | ₺0.00311807 | ₺0.00318273 | ₺0.00316443 | ₺7,415,996 | - |
May-10 2024 | ₺0.00316314 | ₺0.00315015 | ₺0.00325905 | ₺0.00324473 | ₺7,107,430 | - |
May-09 2024 | ₺0.00324587 | ₺0.00322354 | ₺0.0032777 | ₺0.00324907 | ₺7,222,846 | - |
May-08 2024 | ₺0.00324182 | ₺0.00323525 | ₺0.00334848 | ₺0.00334848 | ₺7,415,023 | - |
May-07 2024 | ₺0.00335883 | ₺0.00335883 | ₺0.00352842 | ₺0.00350952 | ₺7,834,485 | - |
Análisis de precios históricos y de mercado de BEFE (BEFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 184 días, desde el día 20-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.18421 TRY.