Cap Mercado NZ$4.48T
-1.51%
Volumen 24h NZ$341.37B
-43.09%
BTC % 50.43%
-0.27%
ETH % 16.43%
-0.24%
Monedas
27.246
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.0001901 | NZ$0.00018472 | NZ$0.00022097 | NZ$0.0002069 | NZ$623,146 | NZ$17,718,179 |
May-20 2024 | NZ$0.00019563 | NZ$0.00016217 | NZ$0.00019563 | NZ$0.0001624 | NZ$524,088 | NZ$18,233,180 |
May-19 2024 | NZ$0.0001628 | NZ$0.00016165 | NZ$0.00016355 | NZ$0.0001619 | NZ$388,413 | NZ$15,173,471 |
May-18 2024 | NZ$0.00016139 | NZ$0.00016016 | NZ$0.00017679 | NZ$0.00017679 | NZ$452,080 | NZ$15,042,578 |
May-17 2024 | NZ$0.00017734 | NZ$0.00015668 | NZ$0.00017734 | NZ$0.00015684 | NZ$493,962 | NZ$16,528,661 |
May-16 2024 | NZ$0.00015632 | NZ$0.00015507 | NZ$0.00016103 | NZ$0.00016094 | NZ$358,729 | NZ$14,569,325 |
May-15 2024 | NZ$0.00016089 | NZ$0.0001573 | NZ$0.00016089 | NZ$0.00015827 | NZ$349,587 | - |
May-14 2024 | NZ$0.00015863 | NZ$0.00015652 | NZ$0.00016059 | NZ$0.0001603 | NZ$337,054 | - |
May-13 2024 | NZ$0.00016028 | NZ$0.00015966 | NZ$0.00016392 | NZ$0.00016137 | NZ$264,517 | - |
May-12 2024 | NZ$0.00016052 | NZ$0.0001568 | NZ$0.00016202 | NZ$0.00016137 | NZ$366,094 | - |
May-11 2024 | NZ$0.00016065 | NZ$0.00015861 | NZ$0.0001619 | NZ$0.00016097 | NZ$377,242 | - |
May-10 2024 | NZ$0.0001609 | NZ$0.00016024 | NZ$0.00016578 | NZ$0.00016505 | NZ$361,546 | - |
May-09 2024 | NZ$0.00016511 | NZ$0.00016397 | NZ$0.00016673 | NZ$0.00016527 | NZ$367,417 | - |
May-08 2024 | NZ$0.0001649 | NZ$0.00016457 | NZ$0.00017033 | NZ$0.00017033 | NZ$377,193 | - |
May-07 2024 | NZ$0.00017085 | NZ$0.00017085 | NZ$0.00017948 | NZ$0.00017852 | NZ$398,530 | - |
Análisis de precios históricos y de mercado de BEFE (BEFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 184 días, desde el día 20-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63717 NZD.