Cap Mercado Tk320.79T
-1.1%
Volumen 24h Tk24.52T
-41.14%
BTC % 50.47%
-0.35%
ETH % 16.43%
0.42%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-21 2024 | Tk0.01361 | Tk0.013225 | Tk0.01582 | Tk0.014813 | Tk44,613,679 | Tk1,268,520,832 |
May-20 2024 | Tk0.014006 | Tk0.01161 | Tk0.014006 | Tk0.011627 | Tk37,521,738 | Tk1,305,392,003 |
May-19 2024 | Tk0.011655 | Tk0.011573 | Tk0.011709 | Tk0.011591 | Tk27,808,153 | Tk1,086,334,200 |
May-18 2024 | Tk0.011555 | Tk0.011466 | Tk0.012657 | Tk0.012657 | Tk32,366,389 | Tk1,076,963,046 |
May-17 2024 | Tk0.012696 | Tk0.011217 | Tk0.012696 | Tk0.011229 | Tk35,364,870 | Tk1,183,358,098 |
May-16 2024 | Tk0.011191 | Tk0.011102 | Tk0.011529 | Tk0.011522 | Tk25,682,947 | Tk1,043,080,777 |
May-15 2024 | Tk0.011519 | Tk0.011262 | Tk0.011519 | Tk0.011331 | Tk25,028,422 | - |
May-14 2024 | Tk0.011357 | Tk0.011206 | Tk0.011497 | Tk0.011476 | Tk24,131,140 | - |
May-13 2024 | Tk0.011475 | Tk0.011431 | Tk0.011735 | Tk0.011553 | Tk18,937,918 | - |
May-12 2024 | Tk0.011492 | Tk0.011226 | Tk0.011599 | Tk0.011553 | Tk26,210,268 | - |
May-11 2024 | Tk0.011501 | Tk0.011355 | Tk0.011591 | Tk0.011524 | Tk27,008,404 | - |
May-10 2024 | Tk0.011519 | Tk0.011472 | Tk0.011869 | Tk0.011817 | Tk25,884,633 | - |
May-09 2024 | Tk0.011821 | Tk0.011739 | Tk0.011937 | Tk0.011832 | Tk26,304,970 | - |
May-08 2024 | Tk0.011806 | Tk0.011782 | Tk0.012194 | Tk0.012194 | Tk27,004,860 | - |
May-07 2024 | Tk0.012232 | Tk0.012232 | Tk0.01285 | Tk0.012781 | Tk28,532,503 | - |
Análisis de precios históricos y de mercado de BEFE (BEFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 184 días, desde el día 20-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.21206 BDT.