Market Cap ₺81.91T 0.85%
Volume 24h ₺5.11T -18.74%
BTC % 50.86% -1.29%
ETH % 17.07% 2.22%
Coins 27.748 +30
Exchanges 885
Last update 2 Minutes ago
BEFE BEFE

BEFE (BEFE) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jun-18 2024 ₺0.00528563 ₺0.00499659 ₺0.00677652 ₺0.00677652 ₺115,953,623 ₺492,630,641
Jun-17 2024 ₺0.00740149 ₺0.00712903 ₺0.010883 ₺0.010133 ₺263,972,218 ₺689,832,567
Jun-16 2024 ₺0.00967398 ₺0.00567851 ₺0.013161 ₺0.00590385 ₺471,824,737 ₺901,633,366
Jun-15 2024 ₺0.0058982 ₺0.0028249 ₺0.0078503 ₺0.0028249 ₺298,993,007 ₺549,723,387
Jun-14 2024 ₺0.00277015 ₺0.00271691 ₺0.00288653 ₺0.00288653 ₺119,745,160 ₺258,183,075
Jun-13 2024 ₺0.0028269 ₺0.0028269 ₺0.00291852 ₺0.00291852 ₺103,383,188 ₺263,472,489
Jun-12 2024 ₺0.00290652 ₺0.00287439 ₺0.0029565 ₺0.00291192 ₺118,066,259 ₺270,893,010
Jun-11 2024 ₺0.00291139 ₺0.0028886 ₺0.00304062 ₺0.00304038 ₺119,744,616 ₺271,346,962
Jun-10 2024 ₺0.00302368 ₺0.00300906 ₺0.00322323 ₺0.00322323 ₺106,750,558 ₺281,812,706
Jun-09 2024 ₺0.00323117 ₺0.0031815 ₺0.00325209 ₺0.00321738 ₺89,119,424 ₺301,151,041
Jun-08 2024 ₺0.00322774 ₺0.00320587 ₺0.00337587 ₺0.00328355 ₺34,052,379 ₺300,831,810
Jun-07 2024 ₺0.00329115 ₺0.00326616 ₺0.00341009 ₺0.00338669 ₺14,065,618 ₺306,741,879
Jun-06 2024 ₺0.00339995 ₺0.00335562 ₺0.00347226 ₺0.00339212 ₺8,766,303 ₺316,882,009
Jun-05 2024 ₺0.00340093 ₺0.00337127 ₺0.00344036 ₺0.0033953 ₺8,155,580 ₺316,973,149
Jun-04 2024 ₺0.00338217 ₺0.00330158 ₺0.00338931 ₺0.00333459 ₺7,592,299 ₺315,224,757

Historical and market price analysis of BEFE (BEFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 212 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.54336 TRY.