Market Cap zł10.70T 0.27%
Volume 24h zł686.29B 41.43%
BTC % 49.81% 0.68%
ETH % 16.59% -1.2%
Coins 27.448 +21
Exchanges 885
Last update 19 Seconds ago
BEFE BEFE

BEFE (BEFE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-02 2024 zł0.00040554 zł0.00038941 zł0.0004222 zł0.00039404 zł1,008,346 zł37,797,320
Jun-01 2024 zł0.00039288 zł0.00038066 zł0.00039288 zł0.00038384 zł1,069,669 zł36,617,138
May-31 2024 zł0.00038333 zł0.00038333 zł0.00039554 zł0.00039457 zł993,425 zł35,727,890
May-30 2024 zł0.00039683 zł0.0003946 zł0.00040133 zł0.00039562 zł1,057,624 zł36,985,445
May-29 2024 zł0.00039972 zł0.00039751 zł0.00041764 zł0.0004095 zł1,082,157 zł37,254,997
May-28 2024 zł0.00041157 zł0.00041015 zł0.00042769 zł0.00042542 zł1,009,451 zł38,359,886
May-27 2024 zł0.00042633 zł0.0004133 zł0.00043486 zł0.00043437 zł1,074,260 zł39,735,071
May-26 2024 zł0.00043648 zł0.00043206 zł0.00044482 zł0.00044482 zł966,559 zł40,681,618
May-25 2024 zł0.000447 zł0.00044521 zł0.0004576 zł0.00044962 zł954,768 zł41,661,903
May-24 2024 zł0.00045006 zł0.00044259 zł0.00045225 zł0.00044789 zł1,132,126 zł41,946,670
May-23 2024 zł0.00044954 zł0.00044699 zł0.00047677 zł0.00047523 zł1,087,076 zł41,898,212
May-22 2024 zł0.00047667 zł0.00045686 zł0.00048088 zł0.00045686 zł1,200,518 zł44,427,097
May-21 2024 zł0.00045624 zł0.00044332 zł0.00053033 zł0.00049656 zł1,495,527 zł42,523,002
May-20 2024 zł0.0004695 zł0.00038921 zł0.0004695 zł0.00038976 zł1,257,793 zł43,758,987
May-19 2024 zł0.00039071 zł0.00038796 zł0.00039251 zł0.00038856 zł932,177 zł36,415,792

Historical and market price analysis of BEFE (BEFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 196 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92915 PLN.