Market Cap AU$4.09T 0.66%
Volume 24h AU$246.19B 40.42%
BTC % 49.54% 0.1%
ETH % 16.55% -1.69%
Coins 27.438 +12
Exchanges 885
Last update 2 Minutes ago
BEFE BEFE

BEFE (BEFE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-02 2024 AU$0.00015455 AU$0.00014841 AU$0.0001609 AU$0.00015017 AU$384,291 AU$14,404,952
Jun-01 2024 AU$0.00014973 AU$0.00014507 AU$0.00014973 AU$0.00014628 AU$407,662 AU$13,955,173
May-31 2024 AU$0.00014609 AU$0.00014609 AU$0.00015074 AU$0.00015037 AU$378,605 AU$13,616,271
May-30 2024 AU$0.00015123 AU$0.00015038 AU$0.00015295 AU$0.00015077 AU$403,071 AU$14,095,538
May-29 2024 AU$0.00015233 AU$0.00015149 AU$0.00015916 AU$0.00015606 AU$412,421 AU$14,198,268
May-28 2024 AU$0.00015685 AU$0.00015631 AU$0.00016299 AU$0.00016213 AU$384,712 AU$14,619,352
May-27 2024 AU$0.00016248 AU$0.00015751 AU$0.00016573 AU$0.00016554 AU$409,412 AU$15,143,450
May-26 2024 AU$0.00016635 AU$0.00016466 AU$0.00016952 AU$0.00016952 AU$368,366 AU$15,504,188
May-25 2024 AU$0.00017035 AU$0.00016967 AU$0.00017439 AU$0.00017135 AU$363,872 AU$15,877,785
May-24 2024 AU$0.00017152 AU$0.00016867 AU$0.00017235 AU$0.00017069 AU$431,465 AU$15,986,313
May-23 2024 AU$0.00017132 AU$0.00017035 AU$0.0001817 AU$0.00018111 AU$414,296 AU$15,967,845
May-22 2024 AU$0.00018166 AU$0.00017411 AU$0.00018327 AU$0.00017411 AU$457,530 AU$16,931,630
May-21 2024 AU$0.00017388 AU$0.00016895 AU$0.00020211 AU$0.00018924 AU$569,961 AU$16,205,959
May-20 2024 AU$0.00017893 AU$0.00014833 AU$0.00017893 AU$0.00014854 AU$479,358 AU$16,677,006
May-19 2024 AU$0.0001489 AU$0.00014785 AU$0.00014959 AU$0.00014808 AU$355,262 AU$13,878,438

Historical and market price analysis of BEFE (BEFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 196 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49744 AUD.