Market Cap Bs.84.32T 2.89%
Volume 24h Bs.6.50T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
Beer Inu BEER

Beer Inu (BEER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-17 2021 Bs.0.0000048981 Bs.0.0000048981 Bs.0.000004985 Bs.0.0000049848 - -
Nov-16 2021 Bs.0.0000049861 Bs.0 Bs.0.00003916 Bs.0.000005386 - -
Nov-15 2021 Bs.0.0000053886 Bs.0.0000053665 Bs.0.0000055703 Bs.0.000005418 - -
Nov-14 2021 Bs.0.0000054225 Bs.0.0000053348 Bs.0.0000056134 Bs.0.0000055214 - -
Nov-13 2021 Bs.0.0000055056 Bs.0.0000054257 Bs.0.000005642 Bs.0.0000054706 - -
Nov-12 2021 Bs.0.0000054717 Bs.0.0000053566 Bs.0.0000056701 Bs.0.0000055689 - -
Nov-11 2021 Bs.0.0000055639 Bs.0.0000054072 Bs.0.000005583 Bs.0.0000054232 - -
Nov-10 2021 Bs.0.0000054148 Bs.0.0000053602 Bs.0.0000057109 Bs.0.0000056128 - -
Nov-09 2021 Bs.0.0000056134 Bs.0.0000054475 Bs.0.0000057281 Bs.0.0000054933 - -
Nov-08 2021 Bs.0.0000054843 Bs.0.0000052044 Bs.0.0000055655 Bs.0.0000053147 - -
Nov-07 2021 Bs.0.0000053096 Bs.0.0000051421 Bs.0.0000053671 Bs.0.0000051643 - -
Nov-06 2021 Bs.0.0000051602 Bs.0.0000049792 Bs.0.0000052099 Bs.0.0000051276 - -
Nov-05 2021 Bs.0.0000051262 Bs.0.0000050844 Bs.0.0000052537 Bs.0.0000051814 - -
Nov-04 2021 Bs.0.0000051884 Bs.0.0000050836 Bs.0.0000053056 Bs.0.0000052882 - -
Nov-03 2021 Bs.0.0000052928 Bs.0.0000051304 Bs.0.000005372 Bs.0.0000052856 - -

Historical and market price analysis of Beer Inu (BEER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 95 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.