Market Cap AR$1,986.41T -2.73%
Volume 24h AR$185.35T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Beer Inu BEER

Beer Inu (BEER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-17 2021 AR$0.00011738 AR$0.00011738 AR$0.00011946 AR$0.00011945 - -
Nov-16 2021 AR$0.00011948 AR$0 AR$0.0009386 AR$0.00012907 - -
Nov-15 2021 AR$0.00012913 AR$0.0001286 AR$0.00013348 AR$0.00012983 - -
Nov-14 2021 AR$0.00012994 AR$0.00012784 AR$0.00013452 AR$0.00013231 - -
Nov-13 2021 AR$0.00013193 AR$0.00013002 AR$0.0001352 AR$0.0001311 - -
Nov-12 2021 AR$0.00013112 AR$0.00012836 AR$0.00013588 AR$0.00013345 - -
Nov-11 2021 AR$0.00013333 AR$0.00012958 AR$0.00013379 AR$0.00012996 - -
Nov-10 2021 AR$0.00012976 AR$0.00012845 AR$0.00013685 AR$0.0001345 - -
Nov-09 2021 AR$0.00013452 AR$0.00013054 AR$0.00013727 AR$0.00013164 - -
Nov-08 2021 AR$0.00013142 AR$0.00012472 AR$0.00013337 AR$0.00012736 - -
Nov-07 2021 AR$0.00012724 AR$0.00012322 AR$0.00012861 AR$0.00012375 - -
Nov-06 2021 AR$0.00012366 AR$0.00011932 AR$0.00012485 AR$0.00012288 - -
Nov-05 2021 AR$0.00012284 AR$0.00012184 AR$0.0001259 AR$0.00012417 - -
Nov-04 2021 AR$0.00012433 AR$0.00012182 AR$0.00012714 AR$0.00012672 - -
Nov-03 2021 AR$0.00012683 AR$0.00012294 AR$0.00012873 AR$0.00012666 - -

Historical and market price analysis of Beer Inu (BEER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 95 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.9556 ARS.