Market Cap HK$17.68T -4%
Volume 24h HK$1.66T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 35 Seconds ago
Beer Inu BEER

Beer Inu (BEER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-17 2021 HK$0.0000010519 HK$0.0000010519 HK$0.0000010705 HK$0.0000010705 - -
Nov-16 2021 HK$0.0000010708 HK$0 HK$0.0000084115 HK$0.0000011567 - -
Nov-15 2021 HK$0.0000011572 HK$0.0000011525 HK$0.0000011962 HK$0.0000011635 - -
Nov-14 2021 HK$0.0000011645 HK$0.0000011457 HK$0.0000012055 HK$0.0000011857 - -
Nov-13 2021 HK$0.0000011823 HK$0.0000011652 HK$0.0000012116 HK$0.0000011748 - -
Nov-12 2021 HK$0.0000011751 HK$0.0000011503 HK$0.0000012177 HK$0.0000011959 - -
Nov-11 2021 HK$0.0000011949 HK$0.0000011612 HK$0.000001199 HK$0.0000011647 - -
Nov-10 2021 HK$0.0000011628 HK$0.0000011511 HK$0.0000012264 HK$0.0000012054 - -
Nov-09 2021 HK$0.0000012055 HK$0.0000011699 HK$0.0000012301 HK$0.0000011797 - -
Nov-08 2021 HK$0.0000011778 HK$0.0000011177 HK$0.0000011952 HK$0.0000011413 - -
Nov-07 2021 HK$0.0000011403 HK$0.0000011043 HK$0.0000011526 HK$0.000001109 - -
Nov-06 2021 HK$0.0000011082 HK$0.0000010693 HK$0.0000011188 HK$0.0000011012 - -
Nov-05 2021 HK$0.0000011009 HK$0.0000010919 HK$0.0000011283 HK$0.0000011127 - -
Nov-04 2021 HK$0.0000011142 HK$0.0000010917 HK$0.0000011394 HK$0.0000011356 - -
Nov-03 2021 HK$0.0000011366 HK$0.0000011018 HK$0.0000011536 HK$0.0000011351 - -

Historical and market price analysis of Beer Inu (BEER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 95 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.