Market Cap CA$3.12T -2.77%
Volume 24h CA$291.70B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Beer Inu BEER

Beer Inu (BEER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-17 2021 CA$0.0000001845 CA$0.0000001845 CA$0.0000001878 CA$0.0000001878 - -
Nov-16 2021 CA$0.0000001878 CA$0 CA$0.0000014758 CA$0.0000002029 - -
Nov-15 2021 CA$0.000000203 CA$0.0000002022 CA$0.0000002098 CA$0.0000002041 - -
Nov-14 2021 CA$0.0000002043 CA$0.000000201 CA$0.0000002115 CA$0.000000208 - -
Nov-13 2021 CA$0.0000002074 CA$0.0000002044 CA$0.0000002126 CA$0.0000002061 - -
Nov-12 2021 CA$0.0000002061 CA$0.0000002018 CA$0.0000002136 CA$0.0000002098 - -
Nov-11 2021 CA$0.0000002096 CA$0.0000002037 CA$0.0000002103 CA$0.0000002043 - -
Nov-10 2021 CA$0.000000204 CA$0.0000002019 CA$0.0000002151 CA$0.0000002115 - -
Nov-09 2021 CA$0.0000002115 CA$0.0000002052 CA$0.0000002158 CA$0.0000002069 - -
Nov-08 2021 CA$0.0000002066 CA$0.0000001961 CA$0.0000002097 CA$0.0000002002 - -
Nov-07 2021 CA$0.0000002 CA$0.0000001937 CA$0.0000002022 CA$0.0000001946 - -
Nov-06 2021 CA$0.0000001944 CA$0.0000001876 CA$0.0000001963 CA$0.0000001932 - -
Nov-05 2021 CA$0.0000001931 CA$0.0000001915 CA$0.0000001979 CA$0.0000001952 - -
Nov-04 2021 CA$0.0000001955 CA$0.0000001915 CA$0.0000001999 CA$0.0000001992 - -
Nov-03 2021 CA$0.0000001994 CA$0.0000001933 CA$0.0000002024 CA$0.0000001991 - -

Historical and market price analysis of Beer Inu (BEER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 95 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37265 CAD.