Market Cap NZ$3.86T -2.15%
Volume 24h NZ$357.60B 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Beer Inu BEER

Beer Inu (BEER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-17 2021 NZ$0.0000002266 NZ$0.0000002266 NZ$0.0000002306 NZ$0.0000002306 - -
Nov-16 2021 NZ$0.0000002307 NZ$0 NZ$0.0000018122 NZ$0.0000002492 - -
Nov-15 2021 NZ$0.0000002493 NZ$0.0000002483 NZ$0.0000002577 NZ$0.0000002506 - -
Nov-14 2021 NZ$0.0000002508 NZ$0.0000002468 NZ$0.0000002597 NZ$0.0000002554 - -
Nov-13 2021 NZ$0.0000002547 NZ$0.000000251 NZ$0.000000261 NZ$0.0000002531 - -
Nov-12 2021 NZ$0.0000002531 NZ$0.0000002478 NZ$0.0000002623 NZ$0.0000002576 - -
Nov-11 2021 NZ$0.0000002574 NZ$0.0000002501 NZ$0.0000002583 NZ$0.0000002509 - -
Nov-10 2021 NZ$0.0000002505 NZ$0.000000248 NZ$0.0000002642 NZ$0.0000002596 - -
Nov-09 2021 NZ$0.0000002597 NZ$0.000000252 NZ$0.000000265 NZ$0.0000002541 - -
Nov-08 2021 NZ$0.0000002537 NZ$0.0000002408 NZ$0.0000002575 NZ$0.0000002459 - -
Nov-07 2021 NZ$0.0000002456 NZ$0.0000002379 NZ$0.0000002483 NZ$0.0000002389 - -
Nov-06 2021 NZ$0.0000002387 NZ$0.0000002303 NZ$0.000000241 NZ$0.0000002372 - -
Nov-05 2021 NZ$0.0000002371 NZ$0.0000002352 NZ$0.000000243 NZ$0.0000002397 - -
Nov-04 2021 NZ$0.00000024 NZ$0.0000002352 NZ$0.0000002454 NZ$0.0000002446 - -
Nov-03 2021 NZ$0.0000002448 NZ$0.0000002373 NZ$0.0000002485 NZ$0.0000002445 - -

Historical and market price analysis of Beer Inu (BEER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 95 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.