Market Cap CHF2.10T -1.13%
Volume 24h CHF192.53B 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Beer Inu BEER

Beer Inu (BEER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-17 2021 CHF0.0000001232 CHF0.0000001232 CHF0.0000001254 CHF0.0000001254 - -
Nov-16 2021 CHF0.0000001254 CHF0 CHF0.0000009854 CHF0.0000001355 - -
Nov-15 2021 CHF0.0000001355 CHF0.000000135 CHF0.0000001401 CHF0.0000001363 - -
Nov-14 2021 CHF0.0000001364 CHF0.0000001342 CHF0.0000001412 CHF0.0000001389 - -
Nov-13 2021 CHF0.0000001385 CHF0.0000001365 CHF0.0000001419 CHF0.0000001376 - -
Nov-12 2021 CHF0.0000001376 CHF0.0000001347 CHF0.0000001426 CHF0.0000001401 - -
Nov-11 2021 CHF0.0000001399 CHF0.000000136 CHF0.0000001404 CHF0.0000001364 - -
Nov-10 2021 CHF0.0000001362 CHF0.0000001348 CHF0.0000001436 CHF0.0000001412 - -
Nov-09 2021 CHF0.0000001412 CHF0.000000137 CHF0.0000001441 CHF0.0000001382 - -
Nov-08 2021 CHF0.0000001379 CHF0.0000001309 CHF0.00000014 CHF0.0000001337 - -
Nov-07 2021 CHF0.0000001335 CHF0.0000001293 CHF0.000000135 CHF0.0000001299 - -
Nov-06 2021 CHF0.0000001298 CHF0.0000001252 CHF0.000000131 CHF0.000000129 - -
Nov-05 2021 CHF0.0000001289 CHF0.0000001279 CHF0.0000001321 CHF0.0000001303 - -
Nov-04 2021 CHF0.0000001305 CHF0.0000001279 CHF0.0000001334 CHF0.000000133 - -
Nov-03 2021 CHF0.0000001331 CHF0.000000129 CHF0.0000001351 CHF0.0000001329 - -

Historical and market price analysis of Beer Inu (BEER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 95 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.