Market Cap CN¥16.70T -1.07%
Volume 24h CN¥1.54T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 36 Seconds ago
Beer Inu BEER

Beer Inu (BEER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-17 2021 CN¥0.0000009736 CN¥0.0000009736 CN¥0.0000009909 CN¥0.0000009908 - -
Nov-16 2021 CN¥0.0000009911 CN¥0 CN¥0.0000077854 CN¥0.0000010706 - -
Nov-15 2021 CN¥0.0000010711 CN¥0.0000010667 CN¥0.0000011072 CN¥0.0000010769 - -
Nov-14 2021 CN¥0.0000010778 CN¥0.0000010604 CN¥0.0000011158 CN¥0.0000010975 - -
Nov-13 2021 CN¥0.0000010943 CN¥0.0000010785 CN¥0.0000011215 CN¥0.0000010874 - -
Nov-12 2021 CN¥0.0000010876 CN¥0.0000010647 CN¥0.000001127 CN¥0.0000011069 - -
Nov-11 2021 CN¥0.0000011059 CN¥0.0000010748 CN¥0.0000011097 CN¥0.000001078 - -
Nov-10 2021 CN¥0.0000010763 CN¥0.0000010654 CN¥0.0000011351 CN¥0.0000011156 - -
Nov-09 2021 CN¥0.0000011158 CN¥0.0000010828 CN¥0.0000011386 CN¥0.0000010919 - -
Nov-08 2021 CN¥0.0000010901 CN¥0.0000010345 CN¥0.0000011062 CN¥0.0000010564 - -
Nov-07 2021 CN¥0.0000010554 CN¥0.0000010221 CN¥0.0000010668 CN¥0.0000010265 - -
Nov-06 2021 CN¥0.0000010257 CN¥0.0000009897 CN¥0.0000010356 CN¥0.0000010192 - -
Nov-05 2021 CN¥0.0000010189 CN¥0.0000010106 CN¥0.0000010443 CN¥0.0000010299 - -
Nov-04 2021 CN¥0.0000010313 CN¥0.0000010104 CN¥0.0000010546 CN¥0.0000010511 - -
Nov-03 2021 CN¥0.000001052 CN¥0.0000010198 CN¥0.0000010678 CN¥0.0000010506 - -

Historical and market price analysis of Beer Inu (BEER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 95 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.