Market Cap Tk253.55T 2.45%
Volume 24h Tk19.81T -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 15 Seconds ago
Beer Inu BEER

Beer Inu (BEER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-17 2021 Tk0.00001476 Tk0.00001476 Tk0.00001502 Tk0.00001502 - -
Nov-16 2021 Tk0.00001502 Tk0 Tk0.00011804 Tk0.00001623 - -
Nov-15 2021 Tk0.00001624 Tk0.00001617 Tk0.00001678 Tk0.00001632 - -
Nov-14 2021 Tk0.00001634 Tk0.00001607 Tk0.00001691 Tk0.00001664 - -
Nov-13 2021 Tk0.00001659 Tk0.00001635 Tk0.000017 Tk0.00001648 - -
Nov-12 2021 Tk0.00001649 Tk0.00001614 Tk0.00001708 Tk0.00001678 - -
Nov-11 2021 Tk0.00001676 Tk0.00001629 Tk0.00001682 Tk0.00001634 - -
Nov-10 2021 Tk0.00001631 Tk0.00001615 Tk0.00001721 Tk0.00001691 - -
Nov-09 2021 Tk0.00001691 Tk0.00001641 Tk0.00001726 Tk0.00001655 - -
Nov-08 2021 Tk0.00001652 Tk0.00001568 Tk0.00001677 Tk0.00001601 - -
Nov-07 2021 Tk0.000016 Tk0.00001549 Tk0.00001617 Tk0.00001556 - -
Nov-06 2021 Tk0.00001555 Tk0.000015 Tk0.0000157 Tk0.00001545 - -
Nov-05 2021 Tk0.00001544 Tk0.00001532 Tk0.00001583 Tk0.00001561 - -
Nov-04 2021 Tk0.00001563 Tk0.00001532 Tk0.00001599 Tk0.00001593 - -
Nov-03 2021 Tk0.00001595 Tk0.00001546 Tk0.00001619 Tk0.00001593 - -

Historical and market price analysis of Beer Inu (BEER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 95 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.