Market Cap CL$2,192.96T -3.2%
Volume 24h CL$202.16T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 56 Seconds ago
Beer Inu BEER

Beer Inu (BEER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-17 2021 CL$0.00012919 CL$0.00012919 CL$0.00013148 CL$0.00013148 - -
Nov-16 2021 CL$0.00013151 CL$0 CL$0.00103307 CL$0.00014206 - -
Nov-15 2021 CL$0.00014213 CL$0.00014154 CL$0.00014692 CL$0.0001429 - -
Nov-14 2021 CL$0.00014302 CL$0.00014071 CL$0.00014806 CL$0.00014563 - -
Nov-13 2021 CL$0.00014521 CL$0.00014311 CL$0.00014881 CL$0.00014429 - -
Nov-12 2021 CL$0.00014432 CL$0.00014128 CL$0.00014955 CL$0.00014688 - -
Nov-11 2021 CL$0.00014675 CL$0.00014262 CL$0.00014725 CL$0.00014304 - -
Nov-10 2021 CL$0.00014282 CL$0.00014138 CL$0.00015063 CL$0.00014804 - -
Nov-09 2021 CL$0.00014806 CL$0.00014368 CL$0.00015108 CL$0.00014489 - -
Nov-08 2021 CL$0.00014465 CL$0.00013727 CL$0.00014679 CL$0.00014018 - -
Nov-07 2021 CL$0.00014004 CL$0.00013562 CL$0.00014156 CL$0.00013621 - -
Nov-06 2021 CL$0.0001361 CL$0.00013133 CL$0.00013741 CL$0.00013524 - -
Nov-05 2021 CL$0.00013521 CL$0.0001341 CL$0.00013857 CL$0.00013666 - -
Nov-04 2021 CL$0.00013685 CL$0.00013408 CL$0.00013994 CL$0.00013948 - -
Nov-03 2021 CL$0.0001396 CL$0.00013532 CL$0.00014169 CL$0.00013941 - -

Historical and market price analysis of Beer Inu (BEER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 95 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.